Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 1,51 | 1,49 | 1,62 | 1,58 | 88.269 | +4,64% |
| 2009-02-18 | 1,47 | 1,42 | 1,57 | 1,51 | 52.297 | +4,14% |
| 2009-02-17 | 1,48 | 1,41 | 1,50 | 1,45 | 91.915 | -2,68% |
| 2009-02-16 | 1,56 | 1,49 | 1,56 | 1,49 | 124.243 | -5,10% |
| 2009-02-13 | 1,64 | 1,54 | 1,64 | 1,57 | 95.332 | -1,88% |
| 2009-02-12 | 1,66 | 1,60 | 1,79 | 1,60 | 364.070 | +0,00% |
| 2009-02-11 | 1,50 | 1,47 | 1,62 | 1,60 | 54.146 | +4,58% |
| 2009-02-10 | 1,54 | 1,50 | 1,54 | 1,53 | 24.063 | -0,65% |
| 2009-02-09 | 1,50 | 1,50 | 1,54 | 1,54 | 23.017 | +2,67% |
| 2009-02-06 | 1,50 | 1,49 | 1,52 | 1,50 | 37.730 | +0,00% |
| 2009-02-05 | 1,54 | 1,50 | 1,54 | 1,50 | 74.107 | -1,96% |
| 2009-02-04 | 1,54 | 1,49 | 1,55 | 1,53 | 60.106 | +0,00% |
| 2009-02-03 | 1,52 | 1,51 | 1,54 | 1,53 | 21.745 | +0,00% |
| 2009-02-02 | 1,56 | 1,52 | 1,60 | 1,53 | 51.760 | -1,29% |
| 2009-01-30 | 1,60 | 1,55 | 1,64 | 1,55 | 34.566 | -4,32% |
| 2009-01-29 | 1,68 | 1,61 | 1,70 | 1,62 | 33.384 | +0,00% |
| 2009-01-28 | 1,58 | 1,57 | 1,72 | 1,62 | 138.777 | +4,52% |
| 2009-01-27 | 1,57 | 1,54 | 1,57 | 1,55 | 26.419 | -1,27% |
| 2009-01-26 | 1,57 | 1,55 | 1,59 | 1,57 | 37.084 | +0,00% |
| 2009-01-23 | 1,58 | 1,55 | 1,66 | 1,57 | 69.098 | +1,29% |
