Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 1,55 | 1,54 | 1,58 | 1,55 | 30.831 | +0,00% |
| 2009-01-21 | 1,54 | 1,52 | 1,57 | 1,55 | 50.056 | -1,90% |
| 2009-01-20 | 1,57 | 1,55 | 1,58 | 1,58 | 21.116 | +0,64% |
| 2009-01-19 | 1,60 | 1,55 | 1,63 | 1,57 | 18.721 | +0,00% |
| 2009-01-16 | 1,53 | 1,53 | 1,68 | 1,57 | 184.887 | +1,29% |
| 2009-01-15 | 1,59 | 1,55 | 1,61 | 1,55 | 21.133 | -3,13% |
| 2009-01-14 | 1,63 | 1,58 | 1,64 | 1,60 | 75.177 | -2,44% |
| 2009-01-13 | 1,60 | 1,60 | 1,67 | 1,64 | 36.917 | +0,61% |
| 2009-01-12 | 1,57 | 1,57 | 1,69 | 1,63 | 116.260 | -2,98% |
| 2009-01-09 | 1,68 | 1,67 | 1,70 | 1,68 | 47.998 | +0,60% |
| 2009-01-08 | 1,66 | 1,65 | 1,68 | 1,67 | 12.749 | +0,60% |
| 2009-01-07 | 1,71 | 1,66 | 1,71 | 1,66 | 6.773 | -2,35% |
| 2009-01-06 | 1,66 | 1,65 | 1,70 | 1,70 | 47.598 | +3,66% |
| 2009-01-05 | 1,63 | 1,63 | 1,64 | 1,64 | 9.920 | +0,61% |
| 2008-12-31 | 1,64 | 1,63 | 1,64 | 1,63 | 450 | -1,21% |
| 2008-12-30 | 1,63 | 1,61 | 1,65 | 1,65 | 21.975 | +0,61% |
| 2008-12-29 | 1,67 | 1,62 | 1,67 | 1,64 | 15.110 | -1,80% |
| 2008-12-23 | 1,65 | 1,65 | 1,67 | 1,67 | 10.683 | -1,76% |
| 2008-12-22 | 1,66 | 1,62 | 1,70 | 1,70 | 24.431 | +1,19% |
| 2008-12-19 | 1,62 | 1,62 | 1,68 | 1,68 | 12.601 | +0,60% |
