Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 1,64 | 1,63 | 1,67 | 1,67 | 37.086 | +1,21% |
| 2008-12-17 | 1,70 | 1,64 | 1,70 | 1,65 | 77.038 | -2,94% |
| 2008-12-16 | 1,68 | 1,66 | 1,70 | 1,70 | 22.712 | +0,00% |
| 2008-12-15 | 1,73 | 1,69 | 1,73 | 1,70 | 3.735 | -1,73% |
| 2008-12-12 | 1,74 | 1,67 | 1,74 | 1,73 | 38.740 | -0,57% |
| 2008-12-11 | 1,75 | 1,71 | 1,75 | 1,74 | 8.195 | -0,57% |
| 2008-12-10 | 1,78 | 1,74 | 1,78 | 1,75 | 57.363 | -1,13% |
| 2008-12-09 | 1,78 | 1,76 | 1,80 | 1,77 | 39.076 | -0,56% |
| 2008-12-08 | 1,79 | 1,76 | 1,80 | 1,78 | 18.518 | +0,00% |
| 2008-12-05 | 1,78 | 1,75 | 1,78 | 1,78 | 16.463 | +0,00% |
| 2008-12-04 | 1,77 | 1,76 | 1,79 | 1,78 | 3.847 | +0,00% |
| 2008-12-03 | 1,79 | 1,76 | 1,79 | 1,78 | 13.099 | -0,56% |
| 2008-12-02 | 1,75 | 1,71 | 1,79 | 1,79 | 27.801 | +1,70% |
| 2008-12-01 | 1,80 | 1,74 | 1,80 | 1,76 | 31.435 | -1,68% |
| 2008-11-28 | 1,78 | 1,72 | 1,79 | 1,79 | 47.563 | +0,56% |
| 2008-11-27 | 1,80 | 1,71 | 1,80 | 1,78 | 54.195 | -1,11% |
| 2008-11-26 | 1,82 | 1,75 | 1,82 | 1,80 | 48.983 | -1,10% |
| 2008-11-25 | 1,83 | 1,78 | 1,88 | 1,82 | 224.041 | +1,11% |
| 2008-11-24 | 1,70 | 1,65 | 1,80 | 1,80 | 50.809 | +7,14% |
| 2008-11-21 | 1,63 | 1,63 | 1,70 | 1,68 | 5.481 | +3,70% |
