Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-11-20 | 1,66 | 1,62 | 1,66 | 1,62 | 19.740 | -4,71% |
2008-11-19 | 1,67 | 1,67 | 1,70 | 1,70 | 12.770 | +0,59% |
2008-11-18 | 1,71 | 1,69 | 1,71 | 1,69 | 4.364 | -2,87% |
2008-11-17 | 1,75 | 1,65 | 1,76 | 1,74 | 50.979 | -2,79% |
2008-11-14 | 1,74 | 1,74 | 1,79 | 1,79 | 8.006 | +0,00% |
2008-11-13 | 1,71 | 1,68 | 1,80 | 1,79 | 24.252 | -1,10% |
2008-11-12 | 1,76 | 1,76 | 1,81 | 1,81 | 11.145 | +1,69% |
2008-11-10 | 1,83 | 1,75 | 1,84 | 1,78 | 26.660 | -2,73% |
2008-11-07 | 1,80 | 1,80 | 1,89 | 1,83 | 63.926 | +1,67% |
2008-11-06 | 1,79 | 1,74 | 1,81 | 1,80 | 49.536 | -0,55% |
2008-11-05 | 1,88 | 1,81 | 1,88 | 1,81 | 21.729 | -4,23% |
2008-11-04 | 1,88 | 1,85 | 1,95 | 1,89 | 115.661 | +1,61% |
2008-11-03 | 1,88 | 1,76 | 1,88 | 1,86 | 137.720 | +7,51% |
2008-10-31 | 1,69 | 1,67 | 1,74 | 1,73 | 228.395 | +2,37% |
2008-10-30 | 1,72 | 1,67 | 1,72 | 1,69 | 161.379 | -1,17% |
2008-10-29 | 1,75 | 1,69 | 1,75 | 1,71 | 183.486 | +1,18% |
2008-10-28 | 1,70 | 1,67 | 1,75 | 1,69 | 56.850 | +0,00% |
2008-10-27 | 1,61 | 1,60 | 1,70 | 1,69 | 54.060 | +0,00% |
2008-10-24 | 1,76 | 1,63 | 1,76 | 1,69 | 59.224 | -4,52% |
2008-10-23 | 1,72 | 1,63 | 1,79 | 1,77 | 86.339 | +1,14% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |