Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 1,79 | 1,75 | 1,85 | 1,75 | 82.970 | -5,41% |
| 2008-10-21 | 1,83 | 1,73 | 1,95 | 1,85 | 186.344 | +2,78% |
| 2008-10-20 | 1,83 | 1,68 | 1,85 | 1,80 | 293.480 | +0,00% |
| 2008-10-17 | 2,00 | 1,72 | 2,14 | 1,80 | 533.596 | +7,14% |
| 2008-10-16 | 1,52 | 1,52 | 1,68 | 1,68 | 81.610 | +1,20% |
| 2008-10-15 | 1,69 | 1,57 | 1,69 | 1,66 | 6.539 | +0,00% |
| 2008-10-14 | 1,71 | 1,65 | 1,71 | 1,66 | 7.300 | +3,11% |
| 2008-10-13 | 1,71 | 1,61 | 1,74 | 1,61 | 11.715 | -1,83% |
| 2008-10-10 | 1,68 | 1,52 | 1,68 | 1,64 | 59.806 | -2,96% |
| 2008-10-09 | 1,72 | 1,67 | 1,72 | 1,69 | 9.415 | -1,74% |
| 2008-10-08 | 1,68 | 1,51 | 1,73 | 1,72 | 47.309 | -1,71% |
| 2008-10-07 | 1,76 | 1,75 | 1,79 | 1,75 | 12.430 | -1,13% |
| 2008-10-06 | 1,78 | 1,70 | 1,82 | 1,77 | 79.059 | -3,80% |
| 2008-10-03 | 1,85 | 1,80 | 1,85 | 1,84 | 7.308 | +1,10% |
| 2008-10-02 | 1,86 | 1,81 | 1,86 | 1,82 | 15.851 | -1,62% |
| 2008-10-01 | 1,83 | 1,80 | 1,86 | 1,85 | 62.595 | +0,54% |
| 2008-09-30 | 1,77 | 1,75 | 1,84 | 1,84 | 20.863 | +0,00% |
| 2008-09-29 | 1,81 | 1,80 | 1,86 | 1,84 | 19.813 | -0,54% |
| 2008-09-26 | 1,84 | 1,81 | 1,87 | 1,85 | 18.051 | -1,60% |
| 2008-09-25 | 1,84 | 1,82 | 1,89 | 1,88 | 77.330 | +2,17% |
