Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-24 | 1,83 | 1,82 | 1,87 | 1,84 | 88.432 | +1,10% |
| 2008-09-23 | 1,80 | 1,78 | 1,82 | 1,82 | 19.354 | -1,09% |
| 2008-09-22 | 1,86 | 1,81 | 1,86 | 1,84 | 7.990 | -0,54% |
| 2008-09-19 | 1,83 | 1,80 | 1,85 | 1,85 | 31.807 | +1,65% |
| 2008-09-18 | 1,77 | 1,77 | 1,83 | 1,82 | 21.194 | -0,55% |
| 2008-09-17 | 1,78 | 1,78 | 1,85 | 1,83 | 20.804 | +3,39% |
| 2008-09-16 | 1,76 | 1,76 | 1,82 | 1,77 | 77.667 | -2,75% |
| 2008-09-15 | 1,80 | 1,76 | 1,82 | 1,82 | 35.848 | -0,55% |
| 2008-09-12 | 1,83 | 1,80 | 1,83 | 1,83 | 1.472 | -1,08% |
| 2008-09-11 | 1,78 | 1,78 | 1,85 | 1,85 | 9.150 | +2,78% |
| 2008-09-10 | 1,81 | 1,79 | 1,86 | 1,80 | 11.096 | -4,26% |
| 2008-09-09 | 1,88 | 1,81 | 1,88 | 1,88 | 4.600 | +0,00% |
| 2008-09-08 | 1,88 | 1,81 | 1,88 | 1,88 | 23.802 | +1,08% |
| 2008-09-05 | 1,77 | 1,77 | 1,86 | 1,86 | 43.206 | -0,53% |
| 2008-09-04 | 1,88 | 1,85 | 1,89 | 1,87 | 10.906 | -1,06% |
| 2008-09-03 | 1,76 | 1,75 | 1,91 | 1,89 | 65.726 | +5,00% |
| 2008-09-02 | 1,76 | 1,72 | 1,85 | 1,80 | 40.072 | +2,27% |
| 2008-09-01 | 1,68 | 1,68 | 1,77 | 1,76 | 28.180 | +1,73% |
| 2008-08-29 | 1,70 | 1,68 | 1,75 | 1,73 | 31.818 | +4,22% |
| 2008-08-28 | 1,67 | 1,66 | 1,75 | 1,66 | 8.126 | -5,14% |
