Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-27 | 1,71 | 1,65 | 1,75 | 1,75 | 1.814 | +0,57% |
| 2008-08-26 | 1,67 | 1,61 | 1,74 | 1,74 | 6.222 | +2,96% |
| 2008-08-25 | 1,69 | 1,69 | 1,69 | 1,69 | 600 | -2,31% |
| 2008-08-22 | 1,73 | 1,69 | 1,75 | 1,73 | 13.820 | +0,58% |
| 2008-08-21 | 1,71 | 1,71 | 1,76 | 1,72 | 3.452 | -2,27% |
| 2008-08-20 | 1,73 | 1,72 | 1,76 | 1,76 | 11.320 | +0,00% |
| 2008-08-19 | 1,78 | 1,75 | 1,78 | 1,76 | 8.524 | -2,22% |
| 2008-08-18 | 1,71 | 1,71 | 1,80 | 1,80 | 8.247 | +0,56% |
| 2008-08-14 | 1,79 | 1,76 | 1,79 | 1,79 | 10.643 | +0,00% |
| 2008-08-13 | 1,77 | 1,75 | 1,79 | 1,79 | 10.117 | +1,13% |
| 2008-08-12 | 1,77 | 1,73 | 1,80 | 1,77 | 19.442 | +4,12% |
| 2008-08-11 | 1,66 | 1,66 | 1,76 | 1,70 | 7.146 | +0,00% |
| 2008-08-08 | 1,71 | 1,70 | 1,71 | 1,70 | 2.831 | -0,58% |
| 2008-08-07 | 1,71 | 1,70 | 1,78 | 1,71 | 6.576 | -2,29% |
| 2008-08-06 | 1,75 | 1,75 | 1,79 | 1,75 | 5.832 | +0,00% |
| 2008-08-05 | 1,71 | 1,67 | 1,75 | 1,75 | 10.596 | +0,00% |
| 2008-08-04 | 1,86 | 1,74 | 1,86 | 1,75 | 11.891 | -3,31% |
| 2008-08-01 | 1,81 | 1,81 | 1,89 | 1,81 | 38.983 | +0,56% |
| 2008-07-31 | 1,83 | 1,78 | 1,85 | 1,80 | 52.622 | -1,64% |
| 2008-07-30 | 1,77 | 1,75 | 1,84 | 1,83 | 47.132 | +4,57% |
