Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 1,75 | 1,75 | 1,76 | 1,75 | 21.848 | +0,00% |
| 2008-07-28 | 1,73 | 1,70 | 1,75 | 1,75 | 17.218 | +0,00% |
| 2008-07-25 | 1,70 | 1,70 | 1,75 | 1,75 | 31.198 | +0,00% |
| 2008-07-24 | 1,70 | 1,67 | 1,77 | 1,75 | 142.642 | +2,34% |
| 2008-07-23 | 1,64 | 1,64 | 1,75 | 1,71 | 22.779 | +3,01% |
| 2008-07-22 | 1,66 | 1,65 | 1,66 | 1,66 | 11.592 | +0,61% |
| 2008-07-21 | 1,60 | 1,55 | 1,70 | 1,65 | 105.060 | +2,48% |
| 2008-07-18 | 1,63 | 1,60 | 1,63 | 1,61 | 16.577 | -2,42% |
| 2008-07-17 | 1,59 | 1,55 | 1,71 | 1,65 | 96.686 | +5,77% |
| 2008-07-16 | 1,56 | 1,55 | 1,57 | 1,56 | 35.900 | +0,65% |
| 2008-07-15 | 1,56 | 1,55 | 1,56 | 1,55 | 78.434 | -1,90% |
| 2008-07-14 | 1,55 | 1,53 | 1,58 | 1,58 | 10.061 | +1,28% |
| 2008-07-11 | 1,53 | 1,53 | 1,56 | 1,56 | 55.836 | +0,00% |
| 2008-07-10 | 1,52 | 1,52 | 1,56 | 1,56 | 15.029 | +0,65% |
| 2008-07-09 | 1,50 | 1,50 | 1,55 | 1,55 | 16.991 | +3,33% |
| 2008-07-08 | 1,49 | 1,47 | 1,51 | 1,50 | 25.444 | +0,67% |
| 2008-07-07 | 1,50 | 1,47 | 1,50 | 1,49 | 27.941 | -3,87% |
| 2008-07-04 | 1,55 | 1,44 | 1,56 | 1,55 | 54.212 | +0,00% |
| 2008-07-03 | 1,53 | 1,53 | 1,55 | 1,55 | 17.427 | +1,31% |
| 2008-07-02 | 1,55 | 1,53 | 1,58 | 1,53 | 31.040 | -1,29% |
