Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 1,49 | 1,38 | 1,49 | 1,48 | 8.396 | -0,67% |
| 2013-07-12 | 1,48 | 1,45 | 1,49 | 1,49 | 8.286 | +0,68% |
| 2013-07-11 | 1,49 | 1,48 | 1,50 | 1,48 | 4.721 | +0,00% |
| 2013-07-10 | 1,53 | 1,40 | 1,53 | 1,48 | 15.727 | -3,27% |
| 2013-07-09 | 1,58 | 1,53 | 1,58 | 1,53 | 7.450 | -4,38% |
| 2013-07-08 | 1,58 | 1,55 | 1,60 | 1,60 | 3.001 | +1,27% |
| 2013-07-05 | 1,58 | 1,58 | 1,58 | 1,58 | 1.635 | -1,25% |
| 2013-07-04 | 1,60 | 1,58 | 1,60 | 1,60 | 3.600 | +1,27% |
| 2013-07-03 | 1,58 | 1,58 | 1,59 | 1,58 | 11.929 | -1,25% |
| 2013-07-02 | 1,60 | 1,58 | 1,60 | 1,60 | 9.723 | +0,00% |
| 2013-07-01 | 1,59 | 1,57 | 1,60 | 1,60 | 23.266 | +0,63% |
| 2013-06-28 | 1,57 | 1,57 | 1,61 | 1,59 | 7.377 | +0,63% |
| 2013-06-27 | 1,60 | 1,55 | 1,64 | 1,58 | 21.750 | -1,25% |
| 2013-06-26 | 1,66 | 1,60 | 1,66 | 1,60 | 44.077 | -3,61% |
| 2013-06-25 | 1,66 | 1,65 | 1,68 | 1,66 | 25.371 | -1,78% |
| 2013-06-24 | 1,60 | 1,57 | 1,69 | 1,69 | 45.297 | +3,68% |
| 2013-06-21 | 1,64 | 1,61 | 1,64 | 1,63 | 34.500 | -0,61% |
| 2013-06-20 | 1,58 | 1,55 | 1,64 | 1,64 | 84.202 | +3,80% |
| 2013-06-19 | 1,65 | 1,58 | 1,65 | 1,58 | 23.333 | -4,24% |
| 2013-06-18 | 1,57 | 1,57 | 1,66 | 1,65 | 52.417 | +1,23% |
