Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-01 | 1,54 | 1,53 | 1,60 | 1,55 | 62.469 | -1,90% |
| 2008-06-30 | 1,57 | 1,52 | 1,58 | 1,58 | 10.481 | +0,00% |
| 2008-06-27 | 1,60 | 1,52 | 1,61 | 1,58 | 5.874 | +0,00% |
| 2008-06-26 | 1,55 | 1,55 | 1,58 | 1,58 | 8.900 | +1,28% |
| 2008-06-25 | 1,50 | 1,50 | 1,56 | 1,56 | 53.072 | +4,00% |
| 2008-06-24 | 1,48 | 1,48 | 1,54 | 1,50 | 53.597 | +0,00% |
| 2008-06-23 | 1,50 | 1,44 | 1,53 | 1,50 | 50.794 | +0,00% |
| 2008-06-20 | 1,50 | 1,48 | 1,54 | 1,50 | 31.930 | +2,04% |
| 2008-06-19 | 1,49 | 1,47 | 1,53 | 1,47 | 21.456 | -5,16% |
| 2008-06-18 | 1,59 | 1,49 | 1,59 | 1,55 | 15.499 | -1,27% |
| 2008-06-17 | 1,53 | 1,53 | 1,60 | 1,57 | 12.451 | +0,00% |
| 2008-06-16 | 1,63 | 1,53 | 1,63 | 1,57 | 24.323 | -2,48% |
| 2008-06-13 | 1,61 | 1,53 | 1,61 | 1,61 | 19.427 | +0,00% |
| 2008-06-12 | 1,62 | 1,54 | 1,62 | 1,61 | 15.986 | -0,62% |
| 2008-06-11 | 1,60 | 1,51 | 1,62 | 1,62 | 21.508 | +1,25% |
| 2008-06-10 | 1,67 | 1,60 | 1,67 | 1,60 | 68.998 | -5,88% |
| 2008-06-09 | 1,71 | 1,67 | 1,76 | 1,70 | 15.870 | -0,58% |
| 2008-06-06 | 1,73 | 1,68 | 1,73 | 1,71 | 20.654 | +1,79% |
| 2008-06-05 | 1,73 | 1,68 | 1,75 | 1,68 | 89.502 | -2,89% |
| 2008-06-04 | 1,75 | 1,70 | 1,75 | 1,73 | 28.642 | -2,26% |
