Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 1,74 | 1,73 | 1,77 | 1,77 | 5.455 | -0,56% |
| 2008-06-02 | 1,76 | 1,73 | 1,80 | 1,78 | 43.892 | -1,66% |
| 2008-05-30 | 1,80 | 1,78 | 1,82 | 1,81 | 13.611 | +0,56% |
| 2008-05-29 | 1,78 | 1,75 | 1,80 | 1,80 | 35.255 | +0,00% |
| 2008-05-28 | 1,75 | 1,75 | 1,81 | 1,80 | 36.165 | +0,00% |
| 2008-05-27 | 1,81 | 1,75 | 1,83 | 1,80 | 35.198 | -0,55% |
| 2008-05-26 | 1,80 | 1,80 | 1,83 | 1,81 | 15.825 | -1,09% |
| 2008-05-23 | 1,80 | 1,80 | 1,83 | 1,83 | 33.453 | +0,00% |
| 2008-05-21 | 1,83 | 1,78 | 1,83 | 1,83 | 22.313 | +1,10% |
| 2008-05-20 | 1,76 | 1,76 | 1,85 | 1,81 | 74.003 | +0,56% |
| 2008-05-19 | 1,83 | 1,71 | 1,83 | 1,80 | 49.329 | -3,23% |
| 2008-05-16 | 1,87 | 1,82 | 1,87 | 1,86 | 48.533 | -0,53% |
| 2008-05-15 | 1,88 | 1,85 | 1,92 | 1,87 | 79.071 | -4,10% |
| 2008-05-14 | 1,95 | 1,91 | 1,96 | 1,95 | 21.181 | -1,02% |
| 2008-05-13 | 1,99 | 1,95 | 1,99 | 1,97 | 46.740 | -1,50% |
| 2008-05-12 | 2,00 | 1,97 | 2,00 | 2,00 | 17.990 | -1,48% |
| 2008-05-09 | 1,99 | 1,97 | 2,03 | 2,03 | 7.942 | +2,01% |
| 2008-05-08 | 2,02 | 1,98 | 2,02 | 1,99 | 20.016 | -2,93% |
| 2008-05-07 | 2,01 | 2,01 | 2,05 | 2,05 | 12.740 | +0,99% |
| 2008-05-06 | 2,03 | 2,02 | 2,03 | 2,03 | 9.000 | -0,98% |
