Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 2,02 | 1,97 | 2,02 | 2,00 | 41.205 | -1,48% |
| 2008-02-04 | 2,02 | 2,01 | 2,09 | 2,03 | 53.590 | +0,50% |
| 2008-02-01 | 1,98 | 1,91 | 2,02 | 2,02 | 213.860 | +2,54% |
| 2008-01-31 | 1,99 | 1,95 | 2,01 | 1,97 | 65.423 | -1,01% |
| 2008-01-30 | 2,03 | 1,99 | 2,05 | 1,99 | 106.561 | -1,97% |
| 2008-01-29 | 2,03 | 2,01 | 2,09 | 2,03 | 103.383 | +2,01% |
| 2008-01-28 | 1,91 | 1,90 | 2,02 | 1,99 | 97.312 | +1,53% |
| 2008-01-25 | 1,97 | 1,96 | 2,03 | 1,96 | 179.147 | -0,51% |
| 2008-01-24 | 1,94 | 1,94 | 1,98 | 1,97 | 42.805 | +3,68% |
| 2008-01-23 | 1,90 | 1,87 | 1,96 | 1,90 | 148.578 | +3,26% |
| 2008-01-22 | 1,90 | 1,81 | 1,90 | 1,84 | 114.909 | -0,54% |
| 2008-01-21 | 1,91 | 1,84 | 1,91 | 1,85 | 110.537 | -4,64% |
| 2008-01-18 | 1,86 | 1,86 | 1,95 | 1,94 | 187.356 | +2,65% |
| 2008-01-17 | 1,84 | 1,81 | 1,89 | 1,89 | 99.478 | +5,00% |
| 2008-01-16 | 1,80 | 1,76 | 1,89 | 1,80 | 184.103 | -2,70% |
| 2008-01-15 | 1,85 | 1,85 | 1,96 | 1,85 | 110.955 | -2,63% |
| 2008-01-14 | 1,86 | 1,83 | 1,92 | 1,90 | 185.605 | +0,00% |
| 2008-01-11 | 1,83 | 1,83 | 1,92 | 1,90 | 89.144 | +3,83% |
| 2008-01-10 | 1,89 | 1,83 | 1,91 | 1,83 | 118.665 | -3,17% |
| 2008-01-09 | 1,95 | 1,82 | 1,98 | 1,89 | 122.221 | -5,50% |
