Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 2,03 | 1,93 | 2,03 | 2,00 | 91.003 | -0,50% |
| 2008-01-07 | 2,07 | 1,98 | 2,07 | 2,01 | 127.648 | -2,90% |
| 2008-01-04 | 2,07 | 2,04 | 2,11 | 2,07 | 106.311 | -1,43% |
| 2008-01-03 | 2,01 | 2,01 | 2,15 | 2,10 | 237.460 | +2,44% |
| 2008-01-02 | 2,05 | 2,02 | 2,07 | 2,05 | 17.960 | +0,49% |
| 2007-12-28 | 2,08 | 2,01 | 2,08 | 2,04 | 69.521 | -0,49% |
| 2007-12-27 | 2,01 | 2,01 | 2,11 | 2,05 | 51.761 | +1,49% |
| 2007-12-21 | 1,99 | 1,98 | 2,02 | 2,02 | 216.859 | +2,02% |
| 2007-12-20 | 1,99 | 1,94 | 2,00 | 1,98 | 240.702 | -1,00% |
| 2007-12-19 | 2,03 | 1,98 | 2,03 | 2,00 | 136.583 | +0,00% |
| 2007-12-18 | 2,00 | 1,94 | 2,03 | 2,00 | 98.693 | -0,50% |
| 2007-12-17 | 2,00 | 1,98 | 2,05 | 2,01 | 184.138 | -0,50% |
| 2007-12-14 | 2,00 | 2,00 | 2,05 | 2,02 | 173.195 | +1,00% |
| 2007-12-13 | 2,04 | 1,94 | 2,05 | 2,00 | 247.846 | -3,38% |
| 2007-12-12 | 2,08 | 2,02 | 2,10 | 2,07 | 324.410 | -3,27% |
| 2007-12-11 | 2,17 | 2,10 | 2,18 | 2,14 | 250.736 | -2,73% |
| 2007-12-10 | 2,24 | 2,15 | 2,25 | 2,20 | 183.843 | -1,79% |
| 2007-12-07 | 2,25 | 2,21 | 2,25 | 2,24 | 103.252 | +0,00% |
| 2007-12-06 | 2,28 | 2,21 | 2,30 | 2,24 | 278.984 | -1,32% |
| 2007-12-05 | 2,21 | 2,21 | 2,29 | 2,27 | 148.787 | +2,71% |
