Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 2,25 | 2,21 | 2,25 | 2,21 | 90.363 | -0,90% |
| 2007-12-03 | 2,27 | 2,20 | 2,27 | 2,23 | 132.255 | +0,00% |
| 2007-11-30 | 2,25 | 2,21 | 2,26 | 2,23 | 131.041 | +0,00% |
| 2007-11-29 | 2,27 | 2,21 | 2,30 | 2,23 | 481.581 | +0,45% |
| 2007-11-28 | 2,19 | 2,15 | 2,24 | 2,22 | 189.991 | +3,26% |
| 2007-11-27 | 2,14 | 2,10 | 2,15 | 2,15 | 185.424 | -0,92% |
| 2007-11-26 | 2,17 | 2,09 | 2,30 | 2,17 | 570.871 | +1,88% |
| 2007-11-23 | 2,14 | 2,10 | 2,21 | 2,13 | 346.143 | +1,91% |
| 2007-11-22 | 1,85 | 1,84 | 2,12 | 2,09 | 481.788 | +7,73% |
| 2007-11-21 | 2,15 | 1,94 | 2,15 | 1,94 | 511.670 | -9,77% |
| 2007-11-20 | 2,16 | 2,13 | 2,20 | 2,15 | 370.841 | -1,38% |
| 2007-11-19 | 2,21 | 2,15 | 2,30 | 2,18 | 266.633 | -2,68% |
| 2007-11-16 | 2,20 | 2,11 | 2,27 | 2,24 | 364.377 | +1,36% |
| 2007-11-15 | 2,36 | 2,19 | 2,36 | 2,21 | 358.162 | -5,96% |
| 2007-11-14 | 2,42 | 2,33 | 2,45 | 2,35 | 381.982 | -0,42% |
| 2007-11-13 | 2,28 | 2,20 | 2,36 | 2,36 | 329.822 | +5,36% |
| 2007-11-12 | 2,21 | 2,20 | 2,30 | 2,24 | 332.126 | -1,75% |
| 2007-11-09 | 2,42 | 2,25 | 2,43 | 2,28 | 362.968 | -2,98% |
| 2007-11-08 | 2,15 | 2,11 | 2,45 | 2,35 | 1.038.099 | +2,17% |
| 2007-11-07 | 2,45 | 2,21 | 2,47 | 2,30 | 1.168.771 | -6,12% |
