Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 2,66 | 2,35 | 2,67 | 2,45 | 1.404.124 | -6,49% |
| 2007-11-05 | 2,77 | 2,58 | 2,78 | 2,62 | 1.549.643 | +0,38% |
| 2007-11-02 | 2,58 | 2,54 | 2,67 | 2,61 | 807.697 | -2,61% |
| 2007-10-31 | 2,60 | 2,55 | 2,82 | 2,68 | 696.850 | +0,37% |
| 2007-10-30 | 2,80 | 2,65 | 2,90 | 2,67 | 993.696 | -5,99% |
| 2007-10-29 | 2,47 | 2,46 | 2,90 | 2,84 | 1.719.521 | +16,87% |
| 2007-10-26 | 2,45 | 2,40 | 2,46 | 2,43 | 190.021 | +0,00% |
| 2007-10-25 | 2,48 | 2,38 | 2,48 | 2,43 | 207.528 | -2,02% |
| 2007-10-24 | 2,44 | 2,32 | 2,54 | 2,48 | 652.453 | +2,06% |
| 2007-10-23 | 2,55 | 2,42 | 2,56 | 2,43 | 1.187.389 | +4,29% |
| 2007-10-22 | 2,35 | 2,26 | 2,43 | 2,33 | 546.657 | -4,12% |
| 2007-10-19 | 2,50 | 2,40 | 2,50 | 2,43 | 317.818 | -2,02% |
| 2007-10-18 | 2,65 | 2,40 | 2,66 | 2,48 | 1.486.044 | -4,62% |
| 2007-10-17 | 2,27 | 2,25 | 2,70 | 2,60 | 2.385.853 | +15,04% |
| 2007-10-16 | 2,22 | 2,13 | 2,28 | 2,26 | 604.430 | +2,26% |
| 2007-10-15 | 2,30 | 2,18 | 2,34 | 2,21 | 1.133.966 | -1,78% |
| 2007-10-12 | 1,95 | 1,95 | 2,27 | 2,25 | 2.981.625 | +15,38% |
| 2007-10-11 | 1,81 | 1,79 | 1,95 | 1,95 | 1.802.931 | +8,33% |
| 2007-10-10 | 1,82 | 1,79 | 1,84 | 1,80 | 255.105 | +0,00% |
| 2007-10-09 | 1,80 | 1,80 | 1,85 | 1,80 | 394.530 | +0,56% |
