Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 1,81 | 1,79 | 1,81 | 1,79 | 65.328 | -0,56% |
| 2007-10-05 | 1,80 | 1,79 | 1,85 | 1,80 | 157.158 | +0,00% |
| 2007-10-04 | 1,80 | 1,79 | 1,82 | 1,80 | 55.480 | +0,00% |
| 2007-10-03 | 1,79 | 1,78 | 1,85 | 1,80 | 358.829 | +0,56% |
| 2007-10-02 | 1,85 | 1,77 | 1,85 | 1,79 | 79.478 | +1,13% |
| 2007-10-01 | 1,79 | 1,75 | 1,81 | 1,77 | 27.498 | -3,28% |
| 2007-09-28 | 1,84 | 1,80 | 1,84 | 1,83 | 42.100 | +0,00% |
| 2007-09-27 | 1,84 | 1,82 | 1,84 | 1,83 | 43.153 | -0,54% |
| 2007-09-26 | 1,84 | 1,84 | 1,84 | 1,84 | 1.000 | +0,00% |
| 2007-09-25 | 1,82 | 1,82 | 1,85 | 1,84 | 30.595 | -2,13% |
| 2007-09-24 | 1,89 | 1,85 | 1,89 | 1,88 | 43.174 | +1,62% |
| 2007-09-21 | 1,89 | 1,83 | 1,89 | 1,85 | 133.796 | -0,54% |
| 2007-09-20 | 1,88 | 1,83 | 1,88 | 1,86 | 30.151 | +0,00% |
| 2007-09-19 | 1,87 | 1,84 | 1,90 | 1,86 | 141.690 | +0,54% |
| 2007-09-18 | 1,83 | 1,81 | 1,87 | 1,85 | 20.016 | +0,00% |
| 2007-09-17 | 1,85 | 1,81 | 1,85 | 1,85 | 11.615 | +0,00% |
| 2007-09-14 | 1,87 | 1,81 | 1,87 | 1,85 | 2.210 | +0,00% |
| 2007-09-13 | 1,80 | 1,80 | 1,85 | 1,85 | 37.649 | +1,09% |
| 2007-09-12 | 1,85 | 1,80 | 1,85 | 1,83 | 40.503 | -0,54% |
| 2007-09-11 | 1,82 | 1,82 | 1,85 | 1,84 | 69.048 | +1,66% |
