Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 1,54 | 1,54 | 1,63 | 1,63 | 33.922 | +3,82% |
| 2013-06-14 | 1,57 | 1,57 | 1,60 | 1,57 | 1.530 | -1,88% |
| 2013-06-13 | 1,60 | 1,58 | 1,62 | 1,60 | 7.200 | -1,23% |
| 2013-06-12 | 1,63 | 1,59 | 1,63 | 1,62 | 4.688 | -0,61% |
| 2013-06-11 | 1,59 | 1,58 | 1,63 | 1,63 | 37.600 | +3,82% |
| 2013-06-07 | 1,60 | 1,55 | 1,60 | 1,57 | 21.571 | -1,88% |
| 2013-06-06 | 1,58 | 1,53 | 1,60 | 1,60 | 29.169 | +1,27% |
| 2013-06-05 | 1,60 | 1,58 | 1,60 | 1,58 | 5.710 | -1,25% |
| 2013-06-04 | 1,51 | 1,51 | 1,60 | 1,60 | 27.233 | +3,90% |
| 2013-06-03 | 1,57 | 1,54 | 1,57 | 1,54 | 5.552 | +0,00% |
| 2013-05-31 | 1,55 | 1,50 | 1,60 | 1,54 | 536.628 | -0,65% |
| 2013-05-29 | 1,60 | 1,50 | 1,62 | 1,55 | 543.427 | -2,52% |
| 2013-05-28 | 1,59 | 1,58 | 1,60 | 1,59 | 13.972 | -0,63% |
| 2013-05-27 | 1,52 | 1,52 | 1,60 | 1,60 | 123.975 | +4,58% |
| 2013-05-24 | 1,50 | 1,46 | 1,54 | 1,53 | 178.941 | -1,29% |
| 2013-05-23 | 1,50 | 1,46 | 1,55 | 1,55 | 152.924 | +0,65% |
| 2013-05-22 | 1,54 | 1,54 | 1,54 | 1,54 | 2.000 | -1,91% |
| 2013-05-21 | 1,58 | 1,55 | 1,58 | 1,57 | 47.404 | +0,00% |
| 2013-05-20 | 1,55 | 1,52 | 1,57 | 1,57 | 49.705 | +1,29% |
| 2013-05-17 | 1,53 | 1,47 | 1,55 | 1,55 | 61.693 | +2,65% |
