Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-10 | 1,82 | 1,79 | 1,85 | 1,81 | 87.659 | -3,72% |
| 2007-09-07 | 1,98 | 1,83 | 1,98 | 1,88 | 62.403 | -3,59% |
| 2007-09-06 | 1,97 | 1,94 | 1,98 | 1,95 | 50.504 | +0,00% |
| 2007-09-05 | 2,02 | 1,95 | 2,02 | 1,95 | 167.041 | -1,52% |
| 2007-09-04 | 1,99 | 1,96 | 1,99 | 1,98 | 90.612 | -0,50% |
| 2007-09-03 | 1,99 | 1,98 | 2,11 | 1,99 | 488.021 | +0,51% |
| 2007-08-31 | 1,83 | 1,82 | 2,00 | 1,98 | 441.046 | +8,79% |
| 2007-08-30 | 1,85 | 1,81 | 1,85 | 1,82 | 151.705 | +0,00% |
| 2007-08-29 | 1,78 | 1,78 | 1,84 | 1,82 | 268.834 | +1,11% |
| 2007-08-28 | 1,79 | 1,79 | 1,80 | 1,80 | 98.864 | +0,56% |
| 2007-08-27 | 1,84 | 1,78 | 1,84 | 1,79 | 168.603 | -0,56% |
| 2007-08-24 | 1,84 | 1,79 | 1,84 | 1,80 | 250.788 | -1,64% |
| 2007-08-23 | 1,89 | 1,83 | 1,90 | 1,83 | 283.502 | -1,61% |
| 2007-08-22 | 1,70 | 1,70 | 1,88 | 1,86 | 435.965 | +4,49% |
| 2007-08-21 | 1,80 | 1,69 | 1,80 | 1,78 | 93.256 | -1,11% |
| 2007-08-20 | 1,86 | 1,78 | 1,86 | 1,80 | 125.982 | +2,27% |
| 2007-08-17 | 1,62 | 1,62 | 1,76 | 1,76 | 188.079 | +4,14% |
| 2007-08-16 | 1,79 | 1,60 | 1,82 | 1,69 | 254.827 | -8,65% |
| 2007-08-14 | 1,83 | 1,80 | 1,85 | 1,85 | 71.137 | +1,09% |
| 2007-08-13 | 1,80 | 1,75 | 1,83 | 1,83 | 226.145 | +0,00% |
