Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 1,45 | 1,45 | 1,55 | 1,51 | 71.797 | +2,72% |
| 2013-05-15 | 1,43 | 1,42 | 1,49 | 1,47 | 167.176 | -1,34% |
| 2013-05-14 | 1,43 | 1,43 | 1,50 | 1,49 | 125.378 | +0,68% |
| 2013-05-13 | 1,48 | 1,40 | 1,48 | 1,48 | 81.879 | +0,00% |
| 2013-05-10 | 1,46 | 1,45 | 1,48 | 1,48 | 31.862 | +1,37% |
| 2013-05-09 | 1,45 | 1,43 | 1,46 | 1,46 | 37.164 | +0,69% |
| 2013-05-08 | 1,46 | 1,40 | 1,46 | 1,45 | 214.207 | +0,00% |
| 2013-05-07 | 1,43 | 1,41 | 1,45 | 1,45 | 42.505 | +1,40% |
| 2013-05-06 | 1,43 | 1,38 | 1,43 | 1,43 | 9.745 | +0,00% |
| 2013-05-02 | 1,37 | 1,37 | 1,44 | 1,43 | 24.258 | +0,00% |
| 2013-04-30 | 1,43 | 1,38 | 1,43 | 1,43 | 50.423 | +0,70% |
| 2013-04-29 | 1,41 | 1,38 | 1,42 | 1,42 | 34.589 | +0,71% |
| 2013-04-26 | 1,41 | 1,37 | 1,42 | 1,41 | 20.468 | +0,00% |
| 2013-04-25 | 1,37 | 1,34 | 1,43 | 1,41 | 72.219 | +2,17% |
| 2013-04-24 | 1,34 | 1,34 | 1,38 | 1,38 | 67.150 | +2,22% |
| 2013-04-23 | 1,39 | 1,33 | 1,39 | 1,35 | 4.001 | -1,46% |
| 2013-04-22 | 1,35 | 1,30 | 1,37 | 1,37 | 83.271 | +3,01% |
| 2013-04-19 | 1,31 | 1,24 | 1,33 | 1,33 | 75.724 | +0,76% |
| 2013-04-18 | 1,38 | 1,32 | 1,38 | 1,32 | 15.049 | -2,94% |
| 2013-04-17 | 1,35 | 1,33 | 1,36 | 1,36 | 124.842 | +3,82% |
