Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 12,90 | 12,17 | 12,90 | 12,90 | 126 | -0,39% |
| 2010-08-23 | 12,95 | 12,95 | 12,95 | 12,95 | 22 | -0,31% |
| 2010-08-20 | 13,00 | 12,99 | 13,00 | 12,99 | 112 | -0,08% |
| 2010-08-19 | 13,71 | 13,00 | 13,71 | 13,00 | 520 | +1,17% |
| 2010-08-18 | 13,71 | 12,85 | 13,71 | 12,85 | 779 | -6,41% |
| 2010-08-17 | 13,80 | 13,73 | 13,80 | 13,73 | 257 | -1,08% |
| 2010-08-16 | 13,90 | 13,88 | 13,90 | 13,88 | 24 | +9,29% |
| 2010-08-13 | 12,50 | 12,40 | 12,70 | 12,70 | 290 | -0,24% |
| 2010-08-12 | 12,73 | 12,50 | 12,73 | 12,73 | 550 | +0,00% |
| 2010-08-11 | 12,73 | 12,73 | 12,73 | 12,73 | 43 | +0,00% |
| 2010-08-10 | 13,98 | 12,73 | 13,98 | 12,73 | 733 | -1,32% |
| 2010-08-09 | 13,65 | 12,73 | 13,98 | 12,90 | 5.320 | -4,44% |
| 2010-08-06 | 12,34 | 12,34 | 13,50 | 13,50 | 6.281 | +10,66% |
| 2010-08-05 | 12,19 | 12,19 | 12,29 | 12,20 | 640 | +0,83% |
| 2010-08-04 | 12,05 | 11,74 | 12,10 | 12,10 | 1.507 | +0,41% |
| 2010-08-03 | 11,61 | 11,61 | 12,05 | 12,05 | 3.662 | -0,41% |
| 2010-08-02 | 12,01 | 12,01 | 12,10 | 12,10 | 1.308 | +0,75% |
| 2010-07-30 | 12,49 | 12,01 | 12,49 | 12,01 | 119 | -0,33% |
| 2010-07-29 | 11,50 | 11,50 | 12,05 | 12,05 | 1.175 | +0,00% |
| 2010-07-28 | 11,50 | 11,50 | 12,05 | 12,05 | 34 | +3,43% |
