Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 11,60 | 11,60 | 12,51 | 11,97 | 5.538 | +0,34% |
| 2010-06-28 | 11,94 | 11,52 | 11,94 | 11,93 | 163 | +0,00% |
| 2010-06-25 | 11,60 | 10,95 | 11,93 | 11,93 | 4.935 | +2,93% |
| 2010-06-24 | 11,59 | 11,59 | 11,59 | 11,59 | 16 | +5,27% |
| 2010-06-23 | 11,00 | 11,00 | 11,70 | 11,01 | 563 | +0,82% |
| 2010-06-22 | 11,59 | 10,92 | 11,93 | 10,92 | 332 | -8,54% |
| 2010-06-21 | 10,93 | 10,90 | 11,94 | 11,94 | 51 | +9,24% |
| 2010-06-18 | 11,37 | 10,70 | 11,37 | 10,93 | 2.033 | -3,10% |
| 2010-06-17 | 11,45 | 10,87 | 11,50 | 11,28 | 1.433 | -1,91% |
| 2010-06-16 | 11,60 | 11,50 | 11,60 | 11,50 | 15 | -0,86% |
| 2010-06-15 | 11,69 | 11,45 | 11,69 | 11,60 | 102 | -0,77% |
| 2010-06-14 | 11,79 | 11,55 | 11,79 | 11,69 | 346 | -0,51% |
| 2010-06-11 | 11,79 | 11,75 | 11,79 | 11,75 | 129 | +1,29% |
| 2010-06-10 | 11,90 | 11,42 | 11,90 | 11,60 | 1.202 | -1,28% |
| 2010-06-09 | 11,99 | 11,75 | 11,99 | 11,75 | 305 | -1,26% |
| 2010-06-08 | 12,09 | 11,70 | 12,09 | 11,90 | 826 | +0,42% |
| 2010-06-07 | 11,87 | 11,85 | 12,10 | 11,85 | 465 | -2,79% |
| 2010-06-04 | 12,19 | 11,85 | 12,19 | 12,19 | 661 | +0,00% |
| 2010-06-02 | 12,02 | 12,02 | 12,20 | 12,19 | 1.904 | +1,33% |
| 2010-06-01 | 12,20 | 12,01 | 12,20 | 12,03 | 562 | -1,72% |
