Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 12,10 | 11,86 | 12,24 | 12,24 | 1.737 | +1,75% |
| 2010-05-28 | 11,72 | 11,72 | 12,09 | 12,03 | 276 | +1,18% |
| 2010-05-27 | 11,80 | 11,80 | 11,89 | 11,89 | 1.855 | +0,34% |
| 2010-05-26 | 11,43 | 11,42 | 11,89 | 11,85 | 251 | +2,16% |
| 2010-05-25 | 12,00 | 11,50 | 12,00 | 11,60 | 1.918 | -5,61% |
| 2010-05-24 | 12,30 | 11,76 | 12,30 | 12,29 | 961 | -0,73% |
| 2010-05-20 | 12,01 | 12,00 | 12,38 | 12,38 | 2.464 | -1,75% |
| 2010-05-19 | 12,80 | 11,90 | 12,80 | 12,60 | 4.016 | -4,47% |
| 2010-05-18 | 13,40 | 12,80 | 13,40 | 13,19 | 2.851 | -4,35% |
| 2010-05-17 | 13,99 | 13,33 | 13,99 | 13,79 | 660 | -2,20% |
| 2010-05-14 | 14,10 | 14,10 | 14,10 | 14,10 | 4 | +0,00% |
| 2010-05-12 | 13,71 | 13,71 | 14,10 | 14,10 | 1.300 | -4,08% |
| 2010-05-10 | 14,00 | 13,55 | 14,70 | 14,70 | 302 | +2,80% |
| 2010-05-07 | 13,96 | 13,26 | 14,30 | 14,30 | 690 | +0,00% |
| 2010-05-06 | 14,30 | 14,30 | 14,30 | 14,30 | 6 | -0,49% |
| 2010-05-05 | 14,60 | 14,22 | 14,60 | 14,37 | 524 | -1,58% |
| 2010-05-04 | 14,69 | 14,38 | 14,69 | 14,60 | 321 | -0,68% |
| 2010-04-30 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +1,38% |
| 2010-04-29 | 14,50 | 14,49 | 14,50 | 14,50 | 408 | +0,00% |
| 2010-04-28 | 14,70 | 14,37 | 14,70 | 14,50 | 530 | -1,36% |
