Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 14,74 | 14,10 | 14,74 | 14,70 | 201 | +0,41% |
| 2010-04-26 | 14,53 | 14,11 | 14,64 | 14,64 | 102 | +0,69% |
| 2010-04-23 | 14,50 | 14,50 | 14,55 | 14,54 | 315 | +0,00% |
| 2010-04-22 | 14,62 | 14,19 | 14,62 | 14,54 | 613 | -0,95% |
| 2010-04-21 | 14,68 | 14,68 | 14,68 | 14,68 | 43 | +4,48% |
| 2010-04-20 | 14,58 | 14,05 | 14,58 | 14,05 | 105 | -3,70% |
| 2010-04-19 | 14,77 | 14,02 | 14,77 | 14,59 | 512 | +2,53% |
| 2010-04-16 | 14,71 | 14,23 | 14,71 | 14,23 | 1.319 | -3,53% |
| 2010-04-15 | 14,50 | 14,28 | 14,75 | 14,75 | 1.384 | -0,20% |
| 2010-04-14 | 15,04 | 14,31 | 15,04 | 14,78 | 13 | -0,47% |
| 2010-04-13 | 14,85 | 14,70 | 14,85 | 14,85 | 119 | -0,27% |
| 2010-04-12 | 14,47 | 14,47 | 14,99 | 14,89 | 243 | -0,67% |
| 2010-04-09 | 14,99 | 14,99 | 14,99 | 14,99 | 151 | -0,07% |
| 2010-04-08 | 15,07 | 14,42 | 15,07 | 15,00 | 572 | +0,81% |
| 2010-04-07 | 15,07 | 14,88 | 15,07 | 14,88 | 225 | -1,46% |
| 2010-04-06 | 15,30 | 14,80 | 15,30 | 15,10 | 2.338 | -2,58% |
| 2010-04-01 | 15,80 | 15,30 | 15,80 | 15,50 | 2.284 | -1,90% |
| 2010-03-31 | 15,80 | 15,69 | 15,80 | 15,80 | 2.143 | +0,70% |
| 2010-03-30 | 15,40 | 15,40 | 15,69 | 15,69 | 21 | +1,23% |
| 2010-03-29 | 15,50 | 15,50 | 15,50 | 15,50 | 143 | -2,76% |
