Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 16,00 | 15,62 | 16,00 | 15,94 | 398 | +0,38% |
| 2010-03-25 | 15,80 | 15,50 | 15,88 | 15,88 | 200 | -0,13% |
| 2010-03-24 | 15,03 | 15,03 | 15,90 | 15,90 | 114 | +1,92% |
| 2010-03-23 | 15,70 | 15,60 | 15,70 | 15,60 | 212 | -1,27% |
| 2010-03-22 | 15,88 | 15,80 | 16,00 | 15,80 | 276 | -0,25% |
| 2010-03-19 | 15,52 | 15,52 | 15,84 | 15,84 | 454 | +2,06% |
| 2010-03-18 | 16,35 | 15,51 | 16,35 | 15,52 | 4.587 | -4,90% |
| 2010-03-17 | 15,70 | 15,70 | 16,35 | 16,32 | 2.806 | +4,35% |
| 2010-03-16 | 15,70 | 15,42 | 15,70 | 15,64 | 1.537 | +0,00% |
| 2010-03-15 | 15,30 | 15,30 | 15,65 | 15,64 | 3.667 | +2,29% |
| 2010-03-12 | 15,13 | 15,05 | 15,37 | 15,29 | 6.699 | +1,93% |
| 2010-03-11 | 15,14 | 15,00 | 15,14 | 15,00 | 515 | -0,66% |
| 2010-03-10 | 15,10 | 15,10 | 15,10 | 15,10 | 315 | -0,13% |
| 2010-03-09 | 15,14 | 14,80 | 15,14 | 15,12 | 728 | -0,85% |
| 2010-03-08 | 15,25 | 15,25 | 15,25 | 15,25 | 1 | +0,33% |
| 2010-03-05 | 15,25 | 14,90 | 15,25 | 15,20 | 875 | -0,91% |
| 2010-03-04 | 15,34 | 15,34 | 15,34 | 15,34 | 1 | -0,39% |
| 2010-03-03 | 15,40 | 15,40 | 15,40 | 15,40 | 2 | -1,28% |
| 2010-03-02 | 15,40 | 15,35 | 15,60 | 15,60 | 3.033 | +1,63% |
| 2010-03-01 | 15,50 | 15,10 | 15,50 | 15,35 | 185 | -0,65% |
