Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-26 | 15,45 | 15,10 | 15,45 | 15,45 | 830 | +0,32% |
| 2010-02-25 | 15,30 | 15,25 | 15,40 | 15,40 | 2.105 | +0,52% |
| 2010-02-24 | 15,32 | 15,31 | 15,32 | 15,32 | 952 | -0,39% |
| 2010-02-23 | 15,60 | 15,00 | 15,60 | 15,38 | 1.358 | -1,85% |
| 2010-02-22 | 15,68 | 15,50 | 15,68 | 15,67 | 196 | +0,00% |
| 2010-02-19 | 15,30 | 14,70 | 15,67 | 15,67 | 1.685 | +1,10% |
| 2010-02-18 | 15,67 | 15,50 | 15,67 | 15,50 | 320 | +0,65% |
| 2010-02-17 | 14,44 | 14,40 | 15,40 | 15,40 | 4.639 | +6,57% |
| 2010-02-16 | 14,36 | 14,00 | 14,45 | 14,45 | 1.183 | +2,12% |
| 2010-02-15 | 13,99 | 13,98 | 14,15 | 14,15 | 3.334 | +3,97% |
| 2010-02-12 | 13,60 | 13,60 | 13,99 | 13,61 | 2.352 | -1,38% |
| 2010-02-11 | 13,98 | 13,40 | 13,98 | 13,80 | 1.719 | -1,08% |
| 2010-02-10 | 13,95 | 13,11 | 13,95 | 13,95 | 1.033 | +1,38% |
| 2010-02-09 | 13,65 | 13,10 | 13,76 | 13,76 | 1.099 | +0,81% |
| 2010-02-08 | 13,90 | 13,12 | 13,90 | 13,65 | 426 | -1,09% |
| 2010-02-05 | 13,80 | 13,10 | 13,80 | 13,80 | 54.700 | +0,00% |
| 2010-02-04 | 13,80 | 13,80 | 13,80 | 13,80 | 2 | +2,99% |
| 2010-02-03 | 13,49 | 13,39 | 13,50 | 13,40 | 51.025 | +0,07% |
| 2010-02-02 | 13,39 | 13,00 | 13,39 | 13,39 | 423 | +1,67% |
| 2010-02-01 | 13,49 | 13,17 | 13,49 | 13,17 | 39 | -1,72% |
