Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 13,40 | 13,40 | 13,40 | 13,40 | 5 | -0,22% |
| 2010-01-28 | 13,63 | 13,17 | 13,63 | 13,43 | 422 | -0,81% |
| 2010-01-27 | 13,62 | 13,40 | 13,62 | 13,54 | 150 | +0,97% |
| 2010-01-26 | 13,80 | 13,20 | 13,80 | 13,41 | 2.396 | -1,76% |
| 2010-01-25 | 13,68 | 13,21 | 13,68 | 13,65 | 586 | -0,29% |
| 2010-01-22 | 14,00 | 13,50 | 14,00 | 13,69 | 656 | -0,80% |
| 2010-01-21 | 13,90 | 13,61 | 14,05 | 13,80 | 8.421 | -1,00% |
| 2010-01-20 | 13,60 | 13,60 | 13,94 | 13,94 | 756 | -0,07% |
| 2010-01-19 | 13,70 | 13,50 | 13,95 | 13,95 | 1.231 | +0,72% |
| 2010-01-18 | 13,46 | 13,46 | 13,90 | 13,85 | 1.364 | +0,95% |
| 2010-01-15 | 13,56 | 13,56 | 13,72 | 13,72 | 303 | -1,93% |
| 2010-01-14 | 13,50 | 13,50 | 13,99 | 13,99 | 1.115 | +0,07% |
| 2010-01-13 | 13,64 | 13,64 | 13,98 | 13,98 | 155 | +0,00% |
| 2010-01-12 | 14,00 | 13,46 | 14,00 | 13,98 | 879 | -0,14% |
| 2010-01-11 | 13,60 | 13,40 | 14,00 | 14,00 | 1.579 | +0,00% |
| 2010-01-08 | 14,00 | 13,50 | 14,00 | 14,00 | 11.935 | +0,00% |
| 2010-01-07 | 14,00 | 13,16 | 14,01 | 14,00 | 901 | -0,14% |
| 2010-01-06 | 14,05 | 14,02 | 14,05 | 14,02 | 180 | +0,14% |
| 2010-01-05 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | -3,31% |
| 2010-01-04 | 15,70 | 14,20 | 15,70 | 14,48 | 1.490 | +1,26% |
