Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 15,00 | 15,00 | 15,15 | 15,15 | 87 | -2,88% |
| 2009-11-30 | 15,60 | 15,20 | 15,60 | 15,60 | 254 | -0,06% |
| 2009-11-27 | 15,61 | 15,61 | 15,61 | 15,61 | 57 | +0,13% |
| 2009-11-26 | 15,58 | 15,05 | 15,59 | 15,59 | 389 | +0,06% |
| 2009-11-25 | 15,58 | 15,58 | 15,58 | 15,58 | 1 | -0,13% |
| 2009-11-24 | 15,60 | 15,60 | 15,60 | 15,60 | 52 | -0,13% |
| 2009-11-23 | 15,62 | 15,62 | 15,62 | 15,62 | 1 | +4,13% |
| 2009-11-20 | 15,64 | 15,00 | 15,64 | 15,00 | 591 | -4,46% |
| 2009-11-19 | 16,00 | 15,62 | 16,00 | 15,70 | 150 | +0,00% |
| 2009-11-18 | 16,04 | 15,36 | 16,04 | 15,70 | 1.578 | +0,00% |
| 2009-11-17 | 16,00 | 15,20 | 16,00 | 15,70 | 1.587 | -1,88% |
| 2009-11-16 | 15,03 | 15,03 | 16,00 | 16,00 | 4.109 | -1,23% |
| 2009-11-13 | 15,81 | 15,81 | 16,20 | 16,20 | 37 | +2,60% |
| 2009-11-12 | 15,78 | 15,78 | 15,79 | 15,79 | 167 | -1,31% |
| 2009-11-10 | 15,17 | 15,17 | 16,00 | 16,00 | 815 | -1,54% |
| 2009-11-09 | 16,30 | 15,89 | 16,30 | 16,25 | 926 | +1,56% |
| 2009-11-06 | 16,00 | 15,21 | 16,00 | 16,00 | 457 | +0,19% |
| 2009-11-05 | 16,00 | 15,68 | 16,00 | 15,97 | 295 | -0,19% |
| 2009-11-04 | 16,00 | 16,00 | 16,00 | 16,00 | 4 | +0,00% |
| 2009-11-03 | 16,18 | 15,79 | 16,18 | 16,00 | 42 | +0,57% |
