Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 16,30 | 15,91 | 16,30 | 15,91 | 159 | -2,09% |
| 2009-10-30 | 16,28 | 15,02 | 16,65 | 16,25 | 1.753 | +1,56% |
| 2009-10-29 | 15,30 | 15,30 | 16,00 | 16,00 | 613 | +4,92% |
| 2009-10-28 | 16,00 | 15,25 | 16,00 | 15,25 | 405 | -6,33% |
| 2009-10-27 | 16,60 | 16,28 | 16,60 | 16,28 | 105 | -2,51% |
| 2009-10-26 | 16,70 | 16,70 | 16,70 | 16,70 | 30 | +0,60% |
| 2009-10-23 | 16,63 | 16,59 | 16,63 | 16,60 | 241 | +0,79% |
| 2009-10-22 | 16,68 | 15,91 | 16,68 | 16,47 | 218 | +1,98% |
| 2009-10-21 | 16,28 | 16,15 | 16,28 | 16,15 | 266 | -2,12% |
| 2009-10-20 | 16,25 | 15,85 | 16,65 | 16,50 | 301 | +5,84% |
| 2009-10-19 | 16,69 | 15,59 | 16,69 | 15,59 | 344 | -5,05% |
| 2009-10-16 | 16,65 | 16,42 | 16,65 | 16,42 | 164 | -1,56% |
| 2009-10-15 | 16,29 | 16,05 | 16,78 | 16,68 | 1.043 | +2,39% |
| 2009-10-14 | 16,69 | 16,29 | 16,69 | 16,29 | 34 | -3,55% |
| 2009-10-13 | 16,89 | 16,89 | 16,89 | 16,89 | 51 | +0,24% |
| 2009-10-12 | 16,88 | 15,33 | 16,88 | 16,85 | 687 | -0,18% |
| 2009-10-09 | 16,74 | 16,74 | 16,88 | 16,88 | 238 | +2,30% |
| 2009-10-08 | 16,19 | 16,19 | 16,70 | 16,50 | 2.437 | +2,17% |
| 2009-10-07 | 16,10 | 16,04 | 16,15 | 16,15 | 896 | +0,00% |
| 2009-10-06 | 16,10 | 16,10 | 16,15 | 16,15 | 440 | +0,00% |
