Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 16,15 | 16,15 | 16,15 | 16,15 | 2.599 | +0,00% |
| 2009-10-02 | 16,16 | 15,50 | 16,16 | 16,15 | 2.036 | -0,19% |
| 2009-10-01 | 15,32 | 15,30 | 16,18 | 16,18 | 922 | +2,80% |
| 2009-09-30 | 15,19 | 14,61 | 15,74 | 15,74 | 4.867 | +2,61% |
| 2009-09-29 | 15,34 | 15,34 | 15,34 | 15,34 | 32 | +0,92% |
| 2009-09-28 | 15,66 | 15,12 | 15,67 | 15,20 | 1.560 | +1,33% |
| 2009-09-25 | 15,59 | 14,78 | 15,69 | 15,00 | 2.659 | +0,00% |
| 2009-09-24 | 15,88 | 14,98 | 15,88 | 15,00 | 1.244 | -2,72% |
| 2009-09-23 | 16,19 | 15,36 | 16,19 | 15,42 | 1.205 | -3,63% |
| 2009-09-22 | 15,70 | 14,72 | 16,10 | 16,00 | 1.980 | +0,31% |
| 2009-09-21 | 16,13 | 15,95 | 16,13 | 15,95 | 75 | +0,63% |
| 2009-09-18 | 15,85 | 15,85 | 16,31 | 15,85 | 258 | +0,96% |
| 2009-09-17 | 15,51 | 15,50 | 16,00 | 15,70 | 552 | +1,36% |
| 2009-09-16 | 15,30 | 15,30 | 15,80 | 15,49 | 323 | -3,19% |
| 2009-09-15 | 15,99 | 15,99 | 16,00 | 16,00 | 15.221 | +0,06% |
| 2009-09-14 | 16,27 | 15,40 | 16,27 | 15,99 | 86 | -0,06% |
| 2009-09-11 | 16,50 | 15,95 | 16,50 | 16,00 | 50.252 | -1,17% |
| 2009-09-10 | 16,19 | 16,19 | 16,19 | 16,19 | 197 | +0,00% |
| 2009-09-09 | 15,65 | 15,65 | 16,19 | 16,19 | 81 | -0,98% |
| 2009-09-08 | 16,00 | 16,00 | 16,35 | 16,35 | 5.555 | +2,19% |
