Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 16,74 | 16,00 | 16,74 | 16,00 | 112.368 | -2,44% |
| 2009-09-04 | 16,74 | 16,40 | 16,74 | 16,40 | 30 | -1,80% |
| 2009-09-03 | 16,78 | 16,40 | 16,78 | 16,70 | 525 | -0,54% |
| 2009-09-02 | 16,76 | 15,31 | 16,80 | 16,79 | 2.246 | -3,84% |
| 2009-09-01 | 17,48 | 15,93 | 17,48 | 17,46 | 102.966 | -1,36% |
| 2009-08-31 | 17,90 | 16,58 | 17,98 | 17,70 | 2.865 | +0,28% |
| 2009-08-28 | 16,85 | 16,80 | 17,65 | 17,65 | 3.922 | +4,44% |
| 2009-08-27 | 16,90 | 16,90 | 16,90 | 16,90 | 2 | +2,55% |
| 2009-08-26 | 16,49 | 16,00 | 16,49 | 16,48 | 101.105 | -0,66% |
| 2009-08-25 | 16,42 | 16,42 | 16,59 | 16,59 | 250 | -2,35% |
| 2009-08-24 | 16,58 | 16,58 | 16,99 | 16,99 | 375 | +0,00% |
| 2009-08-21 | 16,97 | 16,27 | 17,00 | 16,99 | 4.689 | +1,74% |
| 2009-08-20 | 15,27 | 15,27 | 16,70 | 16,70 | 1.935 | +4,77% |
| 2009-08-19 | 15,98 | 15,60 | 15,98 | 15,94 | 437 | -0,31% |
| 2009-08-18 | 16,00 | 15,68 | 16,00 | 15,99 | 260 | -1,36% |
| 2009-08-17 | 16,85 | 16,00 | 16,85 | 16,21 | 254 | -3,86% |
| 2009-08-14 | 16,88 | 16,86 | 16,88 | 16,86 | 365 | -0,18% |
| 2009-08-13 | 16,90 | 16,50 | 16,90 | 16,89 | 684 | -0,06% |
| 2009-08-12 | 17,00 | 16,90 | 17,00 | 16,90 | 6 | +0,00% |
| 2009-08-11 | 17,00 | 16,85 | 17,00 | 16,90 | 474 | -0,59% |
