Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 17,13 | 16,70 | 17,13 | 17,00 | 29 | -0,58% |
| 2009-08-07 | 17,10 | 17,00 | 17,10 | 17,10 | 95 | -0,18% |
| 2009-08-06 | 17,13 | 17,00 | 17,13 | 17,13 | 333 | -0,06% |
| 2009-08-05 | 17,15 | 16,70 | 17,15 | 17,14 | 292 | +1,30% |
| 2009-08-04 | 16,92 | 16,92 | 16,92 | 16,92 | 55 | -1,51% |
| 2009-08-03 | 17,18 | 17,18 | 17,18 | 17,18 | 50 | -0,29% |
| 2009-07-31 | 17,23 | 17,23 | 17,23 | 17,23 | 3 | -0,06% |
| 2009-07-30 | 17,24 | 17,24 | 17,24 | 17,24 | 34 | +0,35% |
| 2009-07-29 | 16,94 | 16,94 | 17,18 | 17,18 | 312 | +1,42% |
| 2009-07-28 | 16,70 | 16,20 | 16,94 | 16,94 | 1.345 | -1,45% |
| 2009-07-27 | 16,81 | 16,81 | 17,19 | 17,19 | 818 | +1,12% |
| 2009-07-24 | 17,02 | 17,00 | 17,02 | 17,00 | 13.615 | -0,58% |
| 2009-07-23 | 17,21 | 16,90 | 17,21 | 17,10 | 2.458 | -0,64% |
| 2009-07-22 | 17,22 | 16,90 | 17,22 | 17,21 | 70.780 | -0,52% |
| 2009-07-21 | 17,65 | 17,00 | 17,65 | 17,30 | 2.677 | -1,98% |
| 2009-07-20 | 17,83 | 17,50 | 17,83 | 17,65 | 5.826 | -1,01% |
| 2009-07-17 | 17,83 | 17,08 | 17,83 | 17,83 | 681 | -0,22% |
| 2009-07-16 | 17,79 | 17,79 | 17,87 | 17,87 | 458 | +0,39% |
| 2009-07-15 | 17,78 | 17,50 | 17,80 | 17,80 | 10.296 | +0,28% |
| 2009-07-14 | 17,78 | 17,45 | 17,78 | 17,75 | 214 | +1,72% |
