Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-13 | 17,80 | 17,09 | 17,80 | 17,45 | 580 | -1,97% |
| 2009-07-10 | 17,03 | 17,03 | 17,80 | 17,80 | 111 | -0,84% |
| 2009-07-09 | 17,50 | 17,00 | 17,95 | 17,95 | 890 | +1,64% |
| 2009-07-08 | 18,00 | 17,60 | 18,00 | 17,66 | 2.265 | -1,29% |
| 2009-07-07 | 17,49 | 17,49 | 17,89 | 17,89 | 5.458 | +3,95% |
| 2009-07-06 | 17,49 | 17,20 | 17,49 | 17,21 | 351 | +0,12% |
| 2009-07-03 | 16,62 | 16,62 | 17,19 | 17,19 | 3.552 | +3,55% |
| 2009-07-02 | 16,76 | 16,60 | 16,76 | 16,60 | 162 | -0,95% |
| 2009-07-01 | 16,77 | 16,75 | 16,77 | 16,76 | 15.037 | +0,06% |
| 2009-06-30 | 16,75 | 16,75 | 16,75 | 16,75 | 2.395 | +0,00% |
| 2009-06-29 | 16,75 | 16,75 | 16,75 | 16,75 | 5 | +0,60% |
| 2009-06-26 | 16,27 | 16,27 | 16,65 | 16,65 | 4.929 | +0,91% |
| 2009-06-25 | 16,26 | 16,26 | 16,68 | 16,50 | 1.014 | +5,03% |
| 2009-06-24 | 16,89 | 15,71 | 16,89 | 15,71 | 2.659 | -6,99% |
| 2009-06-23 | 16,82 | 16,55 | 17,05 | 16,89 | 1.751 | +0,60% |
| 2009-06-22 | 16,70 | 16,11 | 17,00 | 16,79 | 1.542 | +1,45% |
| 2009-06-19 | 16,00 | 16,00 | 16,55 | 16,55 | 2.754 | +0,55% |
| 2009-06-18 | 16,38 | 15,73 | 16,84 | 16,46 | 494 | +0,67% |
| 2009-06-17 | 16,00 | 15,71 | 16,35 | 16,35 | 556 | +0,93% |
| 2009-06-16 | 15,71 | 15,71 | 16,20 | 16,20 | 847 | -0,61% |
