Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 16,49 | 16,30 | 16,49 | 16,30 | 83 | -1,39% |
| 2009-06-12 | 16,50 | 16,50 | 16,53 | 16,53 | 3.220 | +0,79% |
| 2009-06-10 | 15,49 | 15,49 | 16,40 | 16,40 | 164.127 | +3,40% |
| 2009-06-09 | 15,25 | 15,25 | 16,00 | 15,86 | 483 | -1,18% |
| 2009-06-08 | 15,61 | 15,61 | 16,05 | 16,05 | 453 | +0,00% |
| 2009-06-05 | 16,05 | 16,05 | 16,30 | 16,05 | 1.246 | +0,31% |
| 2009-06-04 | 15,52 | 15,52 | 16,31 | 16,00 | 2.883 | -3,56% |
| 2009-06-03 | 15,39 | 15,39 | 16,59 | 16,59 | 17.649 | +7,80% |
| 2009-06-02 | 14,50 | 14,50 | 15,39 | 15,39 | 16.446 | +7,62% |
| 2009-06-01 | 13,90 | 13,90 | 14,39 | 14,30 | 2.890 | +10,00% |
| 2009-05-29 | 13,99 | 13,00 | 13,99 | 13,00 | 25 | -3,70% |
| 2009-05-28 | 13,99 | 13,00 | 13,99 | 13,50 | 3.884 | -3,57% |
| 2009-05-27 | 14,15 | 13,59 | 14,15 | 14,00 | 1.984 | +0,07% |
| 2009-05-26 | 14,00 | 13,30 | 14,09 | 13,99 | 35.350 | -0,07% |
| 2009-05-25 | 15,19 | 14,00 | 15,19 | 14,00 | 2.355 | -5,60% |
| 2009-05-22 | 15,41 | 14,80 | 15,41 | 14,83 | 11.717 | -4,94% |
| 2009-05-21 | 15,74 | 15,00 | 15,74 | 15,60 | 4.663 | +0,32% |
| 2009-05-20 | 15,49 | 14,95 | 15,60 | 15,55 | 4.297 | +0,65% |
| 2009-05-19 | 15,30 | 14,51 | 15,49 | 15,45 | 7.130 | +1,51% |
| 2009-05-18 | 15,09 | 15,09 | 15,97 | 15,22 | 7.704 | +1,60% |
