Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 14,90 | 14,20 | 14,98 | 14,98 | 6.392 | +0,00% |
| 2009-05-14 | 13,20 | 13,20 | 14,98 | 14,98 | 13.092 | +11,21% |
| 2009-05-13 | 13,19 | 13,18 | 13,49 | 13,47 | 5.663 | +2,12% |
| 2009-05-12 | 13,10 | 13,10 | 13,19 | 13,19 | 311 | +1,46% |
| 2009-05-11 | 12,51 | 12,51 | 13,00 | 13,00 | 91 | -1,52% |
| 2009-05-08 | 13,00 | 12,50 | 13,25 | 13,20 | 649 | +0,61% |
| 2009-05-07 | 13,17 | 12,64 | 13,17 | 13,12 | 643 | -0,61% |
| 2009-05-06 | 12,92 | 12,54 | 13,25 | 13,20 | 1.428 | -0,38% |
| 2009-05-05 | 13,49 | 13,01 | 13,50 | 13,25 | 1.691 | -1,78% |
| 2009-05-04 | 13,40 | 12,90 | 13,49 | 13,49 | 6.396 | +3,85% |
| 2009-04-30 | 12,59 | 12,15 | 12,99 | 12,99 | 5.776 | +3,92% |
| 2009-04-29 | 12,39 | 12,38 | 12,50 | 12,50 | 1.511 | +1,21% |
| 2009-04-28 | 12,01 | 11,91 | 12,40 | 12,35 | 339 | -0,80% |
| 2009-04-27 | 12,40 | 12,06 | 12,45 | 12,45 | 994 | +0,00% |
| 2009-04-24 | 12,47 | 12,01 | 12,48 | 12,45 | 227 | -0,16% |
| 2009-04-23 | 12,59 | 12,00 | 12,59 | 12,47 | 115.667 | +0,00% |
| 2009-04-22 | 12,28 | 11,99 | 12,59 | 12,47 | 36.555 | +1,55% |
| 2009-04-21 | 12,29 | 11,60 | 12,29 | 12,28 | 855 | -0,16% |
| 2009-04-20 | 12,44 | 11,80 | 12,44 | 12,30 | 881 | +0,08% |
| 2009-04-17 | 12,75 | 12,01 | 12,75 | 12,29 | 690 | +0,90% |
