Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 12,73 | 12,00 | 12,73 | 12,18 | 1.632 | -4,09% |
| 2009-04-15 | 12,78 | 12,42 | 12,78 | 12,70 | 250 | +2,25% |
| 2009-04-14 | 11,65 | 11,65 | 12,56 | 12,42 | 3.608 | +6,61% |
| 2009-04-09 | 11,64 | 11,06 | 11,67 | 11,65 | 3.461 | +0,43% |
| 2009-04-08 | 11,84 | 11,00 | 12,10 | 11,60 | 11.060 | -3,09% |
| 2009-04-07 | 12,20 | 11,48 | 12,20 | 11,97 | 20.611 | -0,25% |
| 2009-04-06 | 12,75 | 11,73 | 12,75 | 12,00 | 6.161 | -4,00% |
| 2009-04-03 | 13,40 | 11,53 | 13,40 | 12,50 | 6.710 | -6,37% |
| 2009-04-02 | 13,00 | 13,00 | 13,44 | 13,35 | 1.741 | +2,69% |
| 2009-04-01 | 13,45 | 12,85 | 13,45 | 13,00 | 2.840 | +9,06% |
| 2009-03-31 | 12,72 | 11,85 | 12,72 | 11,92 | 1.815 | -0,50% |
| 2009-03-30 | 12,56 | 11,40 | 12,56 | 11,98 | 1.360 | -0,99% |
| 2009-03-27 | 13,93 | 12,01 | 13,93 | 12,10 | 6.208 | -9,02% |
| 2009-03-26 | 12,99 | 12,50 | 14,04 | 13,30 | 6.724 | +6,40% |
| 2009-03-25 | 11,95 | 11,34 | 13,14 | 12,50 | 7.958 | +12,61% |
| 2009-03-24 | 10,99 | 10,39 | 11,49 | 11,10 | 6.232 | +1,83% |
| 2009-03-23 | 10,47 | 10,20 | 10,95 | 10,90 | 3.289 | +5,83% |
| 2009-03-20 | 10,47 | 9,82 | 10,47 | 10,30 | 3.404 | +0,00% |
| 2009-03-19 | 9,25 | 9,08 | 10,30 | 10,30 | 2.223 | +8,65% |
| 2009-03-18 | 9,48 | 9,48 | 9,48 | 9,48 | 10 | -0,11% |
