Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 9,10 | 9,05 | 9,60 | 9,49 | 1.624 | +5,33% |
| 2009-03-16 | 8,66 | 8,66 | 9,01 | 9,01 | 1.730 | -0,66% |
| 2009-03-13 | 9,10 | 8,82 | 9,10 | 9,07 | 900 | -0,87% |
| 2009-03-12 | 9,00 | 8,62 | 9,15 | 9,15 | 5.560 | -2,35% |
| 2009-03-11 | 9,00 | 9,00 | 9,70 | 9,37 | 10.668 | +12,89% |
| 2009-03-10 | 8,39 | 8,19 | 8,40 | 8,30 | 1.180 | -1,07% |
| 2009-03-09 | 8,39 | 8,00 | 8,39 | 8,39 | 1.257 | -0,12% |
| 2009-03-06 | 8,20 | 8,00 | 8,40 | 8,40 | 139 | +0,12% |
| 2009-03-05 | 8,39 | 8,12 | 8,39 | 8,39 | 1.294 | +5,01% |
| 2009-03-04 | 7,92 | 7,62 | 7,99 | 7,99 | 1.458 | +2,30% |
| 2009-03-03 | 8,40 | 7,70 | 8,40 | 7,81 | 2.372 | -4,17% |
| 2009-03-02 | 8,40 | 7,71 | 8,40 | 8,15 | 3.211 | -2,98% |
| 2009-02-27 | 8,50 | 8,24 | 8,50 | 8,40 | 2.874 | -6,67% |
| 2009-02-26 | 9,30 | 8,50 | 9,30 | 9,00 | 2.107 | +0,00% |
| 2009-02-25 | 8,70 | 8,70 | 9,99 | 9,00 | 2.195 | +3,69% |
| 2009-02-24 | 8,68 | 8,15 | 8,68 | 8,68 | 4.532 | +2,24% |
| 2009-02-23 | 8,49 | 8,49 | 8,49 | 8,49 | 59 | +1,07% |
| 2009-02-20 | 8,54 | 8,32 | 8,54 | 8,40 | 251 | -4,00% |
| 2009-02-19 | 8,54 | 8,43 | 8,75 | 8,75 | 1.268 | +4,17% |
| 2009-02-18 | 8,90 | 8,25 | 8,90 | 8,40 | 984 | +2,44% |
