Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 8,96 | 8,20 | 8,97 | 8,20 | 2.060 | -6,29% |
| 2009-02-16 | 9,50 | 8,70 | 9,50 | 8,75 | 1.844 | -6,91% |
| 2009-02-13 | 9,44 | 9,09 | 9,44 | 9,40 | 1.627 | +0,11% |
| 2009-02-12 | 9,43 | 9,14 | 9,43 | 9,39 | 95 | +2,18% |
| 2009-02-11 | 9,19 | 9,19 | 9,19 | 9,19 | 666 | -2,55% |
| 2009-02-10 | 8,60 | 8,21 | 9,44 | 9,43 | 4.940 | +11,60% |
| 2009-02-09 | 8,45 | 8,40 | 8,45 | 8,45 | 3.933 | +0,00% |
| 2009-02-06 | 8,00 | 7,96 | 8,45 | 8,45 | 1.498 | -0,12% |
| 2009-02-05 | 8,49 | 8,29 | 8,49 | 8,46 | 370 | +3,80% |
| 2009-02-04 | 8,48 | 7,92 | 8,49 | 8,15 | 3.308 | -4,00% |
| 2009-02-03 | 8,39 | 7,71 | 8,49 | 8,49 | 2.937 | +1,56% |
| 2009-02-02 | 8,39 | 7,99 | 8,39 | 8,36 | 1.040 | -1,42% |
| 2009-01-30 | 7,88 | 7,85 | 8,48 | 8,48 | 1.541 | +4,69% |
| 2009-01-29 | 8,23 | 7,83 | 8,23 | 8,10 | 2.084 | -0,74% |
| 2009-01-28 | 7,90 | 7,90 | 8,16 | 8,16 | 109 | +0,74% |
| 2009-01-27 | 8,25 | 8,10 | 8,25 | 8,10 | 21 | -2,41% |
| 2009-01-26 | 8,32 | 7,99 | 8,32 | 8,30 | 91 | +1,84% |
| 2009-01-23 | 8,25 | 7,80 | 8,25 | 8,15 | 176 | -2,04% |
| 2009-01-22 | 8,32 | 7,92 | 8,32 | 8,32 | 897 | +1,96% |
| 2009-01-21 | 8,31 | 8,05 | 8,31 | 8,16 | 1.360 | -1,69% |
