Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 8,47 | 7,99 | 8,47 | 8,30 | 116 | -2,12% |
| 2009-01-19 | 8,47 | 8,07 | 8,48 | 8,48 | 1.011 | +0,00% |
| 2009-01-16 | 8,48 | 8,48 | 8,48 | 8,48 | 11 | +0,00% |
| 2009-01-15 | 8,48 | 7,96 | 8,48 | 8,48 | 3.060 | +0,36% |
| 2009-01-14 | 8,48 | 8,03 | 8,48 | 8,45 | 4.915 | +0,60% |
| 2009-01-13 | 7,89 | 7,89 | 8,57 | 8,40 | 1.149 | +2,44% |
| 2009-01-12 | 7,27 | 7,27 | 8,20 | 8,20 | 2.961 | +10,07% |
| 2009-01-09 | 7,45 | 7,45 | 7,45 | 7,45 | 11 | +0,00% |
| 2009-01-08 | 7,27 | 7,27 | 7,45 | 7,45 | 20 | +0,00% |
| 2009-01-07 | 7,00 | 6,91 | 7,45 | 7,45 | 1.399 | +0,00% |
| 2009-01-06 | 6,98 | 6,77 | 7,45 | 7,45 | 3.751 | +4,93% |
| 2009-01-05 | 7,27 | 6,91 | 7,40 | 7,10 | 2.239 | +3,05% |
| 2008-12-31 | 6,70 | 6,70 | 7,22 | 6,89 | 2.645 | +4,87% |
| 2008-12-30 | 6,55 | 6,50 | 6,57 | 6,57 | 1.304 | +0,31% |
| 2008-12-29 | 6,80 | 6,27 | 6,80 | 6,55 | 1.326 | -3,68% |
| 2008-12-23 | 6,80 | 6,80 | 6,80 | 6,80 | 105 | -2,72% |
| 2008-12-22 | 6,24 | 6,24 | 7,20 | 6,99 | 3.171 | +2,04% |
| 2008-12-19 | 6,60 | 6,60 | 6,90 | 6,85 | 1.734 | +3,79% |
| 2008-12-18 | 6,21 | 6,21 | 6,60 | 6,60 | 2.539 | -1,20% |
| 2008-12-17 | 6,56 | 6,35 | 6,68 | 6,68 | 4.988 | -4,30% |
