Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 7,00 | 6,86 | 7,00 | 6,98 | 1.241 | -3,59% |
| 2008-12-15 | 7,24 | 7,24 | 7,24 | 7,24 | 21 | +2,84% |
| 2008-12-12 | 7,21 | 6,78 | 7,21 | 7,04 | 1.054 | -2,90% |
| 2008-12-11 | 7,25 | 7,25 | 7,25 | 7,25 | 11 | +0,00% |
| 2008-12-10 | 7,25 | 7,20 | 7,25 | 7,25 | 1.069 | +1,40% |
| 2008-12-09 | 7,21 | 7,00 | 7,45 | 7,15 | 3.260 | -4,03% |
| 2008-12-08 | 7,22 | 6,91 | 7,45 | 7,45 | 1.135 | +3,19% |
| 2008-12-05 | 7,00 | 6,88 | 7,22 | 7,22 | 320 | -0,96% |
| 2008-12-04 | 7,00 | 6,92 | 7,34 | 7,29 | 1.360 | +1,39% |
| 2008-12-03 | 7,00 | 6,85 | 7,43 | 7,19 | 2.011 | -2,71% |
| 2008-12-02 | 7,40 | 7,00 | 7,40 | 7,39 | 26 | -0,14% |
| 2008-12-01 | 7,40 | 7,00 | 7,40 | 7,40 | 1.714 | +2,35% |
| 2008-11-28 | 7,70 | 7,23 | 7,70 | 7,23 | 1.749 | -8,48% |
| 2008-11-27 | 7,36 | 7,34 | 7,90 | 7,90 | 1.367 | +0,00% |
| 2008-11-26 | 8,24 | 7,54 | 8,24 | 7,90 | 1.146 | +0,38% |
| 2008-11-25 | 7,40 | 7,39 | 7,87 | 7,87 | 1.475 | +1,94% |
| 2008-11-24 | 7,71 | 7,69 | 7,72 | 7,72 | 170 | +0,13% |
| 2008-11-21 | 7,71 | 7,71 | 7,71 | 7,71 | 10 | +0,00% |
| 2008-11-20 | 8,09 | 7,71 | 8,25 | 7,71 | 2.644 | -9,19% |
| 2008-11-19 | 8,30 | 8,00 | 8,49 | 8,49 | 1.033 | -0,82% |
