Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 8,05 | 8,05 | 8,80 | 8,56 | 2.434 | -2,62% |
| 2008-11-17 | 8,68 | 8,16 | 8,79 | 8,79 | 1.944 | +1,27% |
| 2008-11-14 | 8,68 | 8,68 | 8,68 | 8,68 | 8 | +0,00% |
| 2008-11-13 | 8,68 | 8,68 | 8,68 | 8,68 | 10 | +2,72% |
| 2008-11-12 | 8,80 | 8,40 | 8,80 | 8,45 | 830 | -2,54% |
| 2008-11-10 | 8,67 | 8,67 | 8,67 | 8,67 | 9 | -1,25% |
| 2008-11-07 | 8,78 | 8,40 | 8,80 | 8,78 | 187 | +0,00% |
| 2008-11-06 | 8,60 | 8,49 | 8,78 | 8,78 | 1.465 | +0,92% |
| 2008-11-05 | 8,60 | 8,50 | 8,80 | 8,70 | 1.080 | +1,40% |
| 2008-11-04 | 8,70 | 8,25 | 8,70 | 8,58 | 1.180 | +5,28% |
| 2008-11-03 | 7,83 | 7,83 | 8,15 | 8,15 | 3.026 | +7,52% |
| 2008-10-31 | 7,59 | 7,40 | 7,59 | 7,58 | 264 | -0,92% |
| 2008-10-30 | 7,65 | 7,64 | 7,65 | 7,65 | 510 | +2,82% |
| 2008-10-29 | 7,80 | 7,44 | 7,90 | 7,44 | 7.376 | -5,82% |
| 2008-10-28 | 7,81 | 7,45 | 7,90 | 7,90 | 2.194 | +0,00% |
| 2008-10-27 | 7,90 | 7,35 | 7,90 | 7,90 | 3.923 | +0,00% |
| 2008-10-24 | 8,05 | 7,90 | 8,05 | 7,90 | 191 | -2,47% |
| 2008-10-23 | 7,93 | 7,93 | 8,40 | 8,10 | 2.482 | -6,14% |
| 2008-10-22 | 8,63 | 8,63 | 8,63 | 8,63 | 300 | -0,12% |
| 2008-10-21 | 8,10 | 8,10 | 8,64 | 8,64 | 2.430 | -1,59% |
