Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 7,61 | 7,61 | 8,78 | 8,78 | 28.072 | +9,75% |
| 2008-10-17 | 7,64 | 7,63 | 8,00 | 8,00 | 788 | +1,27% |
| 2008-10-16 | 7,90 | 7,90 | 8,00 | 7,90 | 2.522 | -6,84% |
| 2008-10-15 | 8,59 | 8,00 | 8,59 | 8,48 | 1.757 | -2,97% |
| 2008-10-14 | 8,73 | 8,73 | 8,77 | 8,74 | 231 | +2,94% |
| 2008-10-13 | 8,70 | 8,00 | 8,70 | 8,49 | 1.509 | +7,06% |
| 2008-10-10 | 9,15 | 7,51 | 9,15 | 7,93 | 4.658 | -12,57% |
| 2008-10-09 | 9,59 | 8,22 | 9,59 | 9,07 | 2.284 | +2,02% |
| 2008-10-08 | 9,12 | 8,50 | 9,55 | 8,89 | 11.380 | -6,42% |
| 2008-10-07 | 9,49 | 9,49 | 9,50 | 9,50 | 209 | -1,86% |
| 2008-10-06 | 9,79 | 9,17 | 9,90 | 9,68 | 1.296 | +0,83% |
| 2008-10-03 | 10,35 | 9,60 | 10,35 | 9,60 | 1.223 | +0,00% |
| 2008-10-02 | 10,40 | 9,37 | 10,40 | 9,60 | 2.852 | -3,03% |
| 2008-10-01 | 10,99 | 9,90 | 10,99 | 9,90 | 8.594 | -5,71% |
| 2008-09-30 | 10,00 | 9,59 | 10,50 | 10,50 | 1.893 | +2,94% |
| 2008-09-29 | 11,49 | 10,20 | 11,49 | 10,20 | 1.269 | -2,86% |
| 2008-09-26 | 10,77 | 10,29 | 11,80 | 10,50 | 2.481 | +2,94% |
| 2008-09-25 | 10,29 | 10,00 | 10,29 | 10,20 | 2.528 | -3,41% |
| 2008-09-24 | 10,57 | 10,52 | 10,57 | 10,56 | 1.285 | -5,12% |
| 2008-09-22 | 11,13 | 11,13 | 11,13 | 11,13 | 10 | +6,30% |
