Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 11,48 | 10,47 | 11,48 | 10,47 | 2.067 | +1,06% |
| 2008-09-18 | 10,87 | 10,36 | 10,87 | 10,36 | 3.193 | -5,56% |
| 2008-09-17 | 11,53 | 10,97 | 11,94 | 10,97 | 1.579 | -2,49% |
| 2008-09-16 | 12,25 | 11,06 | 12,25 | 11,25 | 760 | +0,00% |
| 2008-09-15 | 12,15 | 11,25 | 12,15 | 11,25 | 804 | -5,22% |
| 2008-09-12 | 12,43 | 11,87 | 12,43 | 11,87 | 92 | -0,34% |
| 2008-09-11 | 12,48 | 11,91 | 12,48 | 11,91 | 12 | -4,34% |
| 2008-09-10 | 12,45 | 12,20 | 12,45 | 12,45 | 751 | +0,00% |
| 2008-09-09 | 12,20 | 11,77 | 12,66 | 12,45 | 3.119 | +0,16% |
| 2008-09-08 | 12,69 | 12,20 | 12,69 | 12,43 | 179 | -2,05% |
| 2008-09-05 | 12,70 | 12,20 | 12,70 | 12,69 | 40 | +0,00% |
| 2008-09-04 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | +1,52% |
| 2008-09-03 | 12,70 | 12,16 | 12,70 | 12,50 | 1.011 | -1,57% |
| 2008-09-02 | 12,65 | 11,95 | 12,70 | 12,70 | 2.227 | +2,34% |
| 2008-09-01 | 12,21 | 12,21 | 12,41 | 12,41 | 201 | -0,72% |
| 2008-08-29 | 12,70 | 12,00 | 12,70 | 12,50 | 309 | -1,57% |
| 2008-08-28 | 12,70 | 12,10 | 12,70 | 12,70 | 409 | +0,00% |
| 2008-08-27 | 12,70 | 12,70 | 12,70 | 12,70 | 7 | +1,60% |
| 2008-08-26 | 12,50 | 12,50 | 12,50 | 12,50 | 7 | -3,03% |
| 2008-08-25 | 12,70 | 12,30 | 12,91 | 12,89 | 881 | -0,46% |
