Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 12,95 | 12,95 | 12,95 | 12,95 | 100 | +0,00% |
| 2008-08-21 | 12,95 | 12,95 | 12,95 | 12,95 | 20 | +3,60% |
| 2008-08-20 | 12,67 | 12,40 | 12,67 | 12,50 | 114 | +0,81% |
| 2008-08-19 | 12,98 | 11,50 | 12,98 | 12,40 | 5.197 | +0,08% |
| 2008-08-18 | 12,43 | 12,00 | 12,43 | 12,39 | 59 | -0,48% |
| 2008-08-14 | 12,22 | 11,81 | 12,45 | 12,45 | 1.532 | +1,47% |
| 2008-08-13 | 12,50 | 12,15 | 13,25 | 12,27 | 2.757 | -1,84% |
| 2008-08-12 | 13,08 | 11,82 | 13,08 | 12,50 | 1.502 | +0,00% |
| 2008-08-11 | 13,13 | 11,62 | 13,13 | 12,50 | 868 | -3,10% |
| 2008-08-08 | 13,29 | 12,90 | 13,29 | 12,90 | 18 | -3,01% |
| 2008-08-07 | 13,38 | 12,75 | 13,38 | 13,30 | 170 | -0,67% |
| 2008-08-06 | 13,47 | 12,83 | 13,47 | 13,39 | 324 | +4,36% |
| 2008-08-05 | 13,46 | 12,83 | 13,46 | 12,83 | 807 | -4,54% |
| 2008-08-04 | 13,47 | 12,85 | 13,47 | 13,44 | 134 | +0,30% |
| 2008-08-01 | 12,51 | 12,50 | 13,40 | 13,40 | 1.720 | +3,72% |
| 2008-07-31 | 13,11 | 12,05 | 13,11 | 12,92 | 11.408 | -0,62% |
| 2008-07-30 | 12,49 | 12,29 | 13,00 | 13,00 | 1.042 | +5,09% |
| 2008-07-29 | 12,37 | 12,37 | 12,37 | 12,37 | 11 | -1,67% |
| 2008-07-28 | 12,89 | 11,80 | 12,89 | 12,58 | 1.874 | +4,83% |
| 2008-07-25 | 11,30 | 11,13 | 12,00 | 12,00 | 455 | +0,00% |
