Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 12,62 | 12,00 | 12,64 | 12,00 | 1.447 | +1,01% |
| 2008-07-23 | 11,45 | 11,30 | 11,88 | 11,88 | 1.300 | +4,85% |
| 2008-07-22 | 11,48 | 11,25 | 11,48 | 11,33 | 1.048 | +0,27% |
| 2008-07-21 | 11,97 | 11,24 | 11,97 | 11,30 | 2.447 | +0,62% |
| 2008-07-18 | 11,20 | 11,20 | 12,09 | 11,23 | 1.878 | +2,09% |
| 2008-07-17 | 10,66 | 10,66 | 11,15 | 11,00 | 2.314 | +3,19% |
| 2008-07-16 | 10,30 | 10,30 | 10,68 | 10,66 | 1.766 | +1,52% |
| 2008-07-15 | 10,10 | 9,71 | 10,50 | 10,50 | 720 | +3,04% |
| 2008-07-14 | 10,01 | 9,57 | 10,27 | 10,19 | 2.485 | -2,02% |
| 2008-07-11 | 11,39 | 10,40 | 11,39 | 10,40 | 2.859 | -8,85% |
| 2008-07-10 | 11,74 | 11,31 | 11,74 | 11,41 | 747 | -4,60% |
| 2008-07-09 | 11,82 | 11,82 | 11,96 | 11,96 | 580 | -0,33% |
| 2008-07-08 | 11,83 | 11,61 | 12,00 | 12,00 | 3.229 | -12,15% |
| 2008-07-07 | 12,40 | 11,92 | 13,95 | 13,66 | 3.316 | -2,22% |
| 2008-07-04 | 13,98 | 13,19 | 13,98 | 13,97 | 351 | -0,21% |
| 2008-07-03 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | +0,00% |
| 2008-07-02 | 14,00 | 14,00 | 14,00 | 14,00 | 600 | +0,36% |
| 2008-07-01 | 13,34 | 13,34 | 13,95 | 13,95 | 210 | -0,36% |
| 2008-06-30 | 14,49 | 14,00 | 14,49 | 14,00 | 7.532 | +0,00% |
| 2008-06-27 | 14,50 | 13,93 | 14,50 | 14,00 | 1.249 | -3,85% |
