Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 15,27 | 14,80 | 15,27 | 15,24 | 601 | -0,20% |
| 2008-05-28 | 15,27 | 15,27 | 15,27 | 15,27 | 15 | +1,80% |
| 2008-05-27 | 15,27 | 15,00 | 15,27 | 15,00 | 839 | -1,77% |
| 2008-05-26 | 15,40 | 14,80 | 15,40 | 15,27 | 145 | -1,10% |
| 2008-05-23 | 15,44 | 15,44 | 15,44 | 15,44 | 14 | -0,13% |
| 2008-05-21 | 15,48 | 15,05 | 15,48 | 15,46 | 2.378 | -1,47% |
| 2008-05-20 | 15,12 | 15,04 | 15,69 | 15,69 | 1.665 | -0,63% |
| 2008-05-19 | 15,40 | 15,12 | 15,85 | 15,79 | 1.128 | -1,31% |
| 2008-05-16 | 14,50 | 14,50 | 16,05 | 16,00 | 1.212 | -0,62% |
| 2008-05-15 | 16,00 | 16,00 | 16,10 | 16,10 | 1.511 | -0,31% |
| 2008-05-14 | 16,15 | 16,15 | 16,15 | 16,15 | 375 | -0,19% |
| 2008-05-13 | 16,20 | 15,50 | 16,20 | 16,18 | 68 | +2,73% |
| 2008-05-12 | 15,93 | 15,74 | 15,93 | 15,75 | 1.066 | +0,00% |
| 2008-05-09 | 15,54 | 15,35 | 15,80 | 15,75 | 101.628 | +8,17% |
| 2008-05-08 | 15,51 | 14,56 | 15,51 | 14,56 | 820 | -6,25% |
| 2008-05-07 | 15,90 | 15,51 | 15,90 | 15,53 | 2.478 | -2,88% |
| 2008-05-06 | 16,59 | 15,99 | 16,59 | 15,99 | 1.764 | -2,91% |
| 2008-05-05 | 16,47 | 16,05 | 16,47 | 16,47 | 813 | +0,00% |
| 2008-04-30 | 16,47 | 16,47 | 16,47 | 16,47 | 10 | -0,06% |
| 2008-04-29 | 16,05 | 16,02 | 16,48 | 16,48 | 400 | +0,12% |
