Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 16,49 | 16,46 | 16,49 | 16,46 | 95 | +1,60% |
| 2008-04-25 | 16,42 | 16,20 | 16,52 | 16,20 | 1.247 | -1,34% |
| 2008-04-24 | 16,42 | 16,00 | 16,42 | 16,42 | 255 | -0,06% |
| 2008-04-23 | 16,48 | 15,81 | 16,48 | 16,43 | 240 | +0,12% |
| 2008-04-22 | 16,48 | 15,80 | 16,48 | 16,41 | 699 | -0,55% |
| 2008-04-21 | 16,01 | 15,59 | 16,50 | 16,50 | 60.400 | -1,73% |
| 2008-04-18 | 17,04 | 16,27 | 17,04 | 16,79 | 875 | -1,24% |
| 2008-04-17 | 17,00 | 16,30 | 17,00 | 17,00 | 422 | +0,59% |
| 2008-04-16 | 17,10 | 16,20 | 17,10 | 16,90 | 911 | -0,88% |
| 2008-04-15 | 17,05 | 16,53 | 17,23 | 17,05 | 1.605 | +0,06% |
| 2008-04-14 | 17,63 | 16,54 | 17,63 | 17,04 | 2.650 | -3,18% |
| 2008-04-11 | 17,74 | 17,40 | 17,75 | 17,60 | 1.440 | -1,35% |
| 2008-04-10 | 17,95 | 16,75 | 17,95 | 17,84 | 3.727 | -0,34% |
| 2008-04-09 | 17,55 | 17,55 | 18,32 | 17,90 | 1.314 | +0,06% |
| 2008-04-08 | 18,06 | 17,50 | 18,09 | 17,89 | 4.227 | +5,86% |
| 2008-04-07 | 17,40 | 16,90 | 17,87 | 16,90 | 15.385 | +0,66% |
| 2008-04-04 | 16,55 | 16,55 | 16,79 | 16,79 | 30.160 | +1,21% |
| 2008-04-03 | 16,30 | 16,30 | 16,70 | 16,59 | 313 | -0,06% |
| 2008-04-02 | 16,78 | 16,59 | 16,78 | 16,60 | 17.900 | +2,41% |
| 2008-04-01 | 16,90 | 16,21 | 16,90 | 16,21 | 4.573 | -3,45% |
