Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 16,80 | 16,56 | 16,80 | 16,79 | 1.050 | -1,24% |
| 2008-03-28 | 17,00 | 16,50 | 17,00 | 17,00 | 3.159 | +3,28% |
| 2008-03-27 | 17,03 | 16,45 | 17,14 | 16,46 | 9.281 | -0,84% |
| 2008-03-26 | 17,25 | 16,51 | 17,25 | 16,60 | 693 | -3,71% |
| 2008-03-25 | 16,89 | 16,89 | 17,24 | 17,24 | 1.981 | +2,07% |
| 2008-03-20 | 17,09 | 16,00 | 17,09 | 16,89 | 2.174 | +1,75% |
| 2008-03-19 | 17,13 | 16,15 | 17,13 | 16,60 | 1.900 | -1,78% |
| 2008-03-18 | 17,69 | 16,90 | 17,69 | 16,90 | 1.855 | +3,43% |
| 2008-03-17 | 16,99 | 16,00 | 16,99 | 16,34 | 5.343 | -4,33% |
| 2008-03-14 | 18,47 | 17,00 | 18,47 | 17,08 | 4.465 | -4,31% |
| 2008-03-13 | 18,15 | 17,00 | 18,15 | 17,85 | 1.484 | +1,65% |
| 2008-03-12 | 17,89 | 17,00 | 17,89 | 17,56 | 2.328 | +0,06% |
| 2008-03-11 | 17,57 | 17,54 | 17,57 | 17,55 | 1.810 | -0,11% |
| 2008-03-10 | 17,75 | 17,30 | 17,75 | 17,57 | 783 | -0,06% |
| 2008-03-07 | 18,00 | 17,00 | 18,00 | 17,58 | 4.833 | -2,33% |
| 2008-03-06 | 18,00 | 18,00 | 18,00 | 18,00 | 8 | +0,56% |
| 2008-03-05 | 17,95 | 17,50 | 18,15 | 17,90 | 3.194 | +0,11% |
| 2008-03-04 | 17,41 | 17,41 | 17,88 | 17,88 | 460 | -0,06% |
| 2008-03-03 | 17,35 | 17,35 | 18,00 | 17,89 | 1.590 | -0,06% |
| 2008-02-29 | 18,00 | 17,90 | 18,00 | 17,90 | 1.130 | -3,50% |
