Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 18,00 | 18,00 | 18,55 | 18,55 | 520 | -0,11% |
| 2008-02-27 | 18,90 | 18,00 | 18,90 | 18,57 | 2.147 | +0,00% |
| 2008-02-26 | 18,80 | 18,10 | 18,90 | 18,57 | 2.145 | -1,22% |
| 2008-02-25 | 18,51 | 18,42 | 18,80 | 18,80 | 2.335 | +1,02% |
| 2008-02-22 | 19,00 | 18,61 | 19,00 | 18,61 | 2.068 | -2,57% |
| 2008-02-21 | 18,32 | 18,32 | 19,50 | 19,10 | 2.418 | +2,14% |
| 2008-02-20 | 18,95 | 18,27 | 19,00 | 18,70 | 2.801 | -1,06% |
| 2008-02-19 | 18,95 | 18,90 | 18,95 | 18,90 | 110 | +0,00% |
| 2008-02-18 | 18,90 | 18,90 | 18,90 | 18,90 | 20 | -0,53% |
| 2008-02-15 | 18,60 | 17,70 | 19,00 | 19,00 | 2.267 | +2,15% |
| 2008-02-14 | 18,90 | 18,00 | 18,90 | 18,60 | 1.075 | +0,54% |
| 2008-02-13 | 19,00 | 18,31 | 19,00 | 18,50 | 3.210 | -1,60% |
| 2008-02-12 | 18,00 | 18,00 | 18,80 | 18,80 | 1.120 | +3,87% |
| 2008-02-11 | 17,51 | 17,51 | 18,77 | 18,10 | 1.735 | +0,56% |
| 2008-02-08 | 19,00 | 18,00 | 19,00 | 18,00 | 2.130 | +0,00% |
| 2008-02-07 | 18,00 | 18,00 | 18,00 | 18,00 | 817 | +0,00% |
| 2008-02-06 | 17,21 | 17,20 | 18,31 | 18,00 | 3.946 | +0,00% |
| 2008-02-05 | 18,33 | 17,40 | 18,33 | 18,00 | 1.101 | +0,06% |
| 2008-02-04 | 18,25 | 17,55 | 18,25 | 17,99 | 1.311 | -0,88% |
| 2008-02-01 | 18,40 | 18,00 | 19,00 | 18,15 | 3.808 | +0,28% |
