Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-31 | 18,20 | 17,50 | 18,20 | 18,10 | 2.611 | +1,80% |
| 2008-01-30 | 17,68 | 17,35 | 18,00 | 17,78 | 3.656 | -1,17% |
| 2008-01-29 | 18,30 | 17,79 | 18,49 | 17,99 | 4.806 | -1,15% |
| 2008-01-28 | 18,90 | 17,50 | 18,90 | 18,20 | 4.529 | -2,67% |
| 2008-01-25 | 19,00 | 18,70 | 19,97 | 18,70 | 5.064 | -1,58% |
| 2008-01-24 | 18,50 | 18,25 | 19,00 | 19,00 | 20.446 | +5,67% |
| 2008-01-23 | 18,49 | 17,69 | 18,50 | 17,98 | 861 | -0,11% |
| 2008-01-22 | 17,05 | 17,05 | 18,55 | 18,00 | 1.870 | +0,06% |
| 2008-01-21 | 17,30 | 17,21 | 18,45 | 17,99 | 2.521 | -1,64% |
| 2008-01-18 | 17,80 | 17,80 | 18,83 | 18,29 | 3.418 | -0,87% |
| 2008-01-17 | 17,80 | 17,67 | 18,60 | 18,45 | 1.806 | +4,24% |
| 2008-01-16 | 17,00 | 16,00 | 18,00 | 17,70 | 6.687 | -5,14% |
| 2008-01-15 | 19,45 | 18,66 | 19,55 | 18,66 | 1.830 | -1,74% |
| 2008-01-14 | 19,67 | 18,00 | 19,67 | 18,99 | 5.654 | -4,57% |
| 2008-01-11 | 19,50 | 19,00 | 20,00 | 19,90 | 1.941 | +1,02% |
| 2008-01-10 | 20,13 | 18,61 | 20,13 | 19,70 | 8.464 | -3,71% |
| 2008-01-09 | 21,06 | 19,68 | 21,06 | 20,46 | 3.392 | -3,72% |
| 2008-01-08 | 20,92 | 20,80 | 21,60 | 21,25 | 5.521 | -1,16% |
| 2008-01-07 | 20,98 | 20,50 | 21,78 | 21,50 | 1.119 | -1,38% |
| 2008-01-04 | 21,50 | 20,70 | 21,80 | 21,80 | 4.659 | +1,44% |
