Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-03 | 22,44 | 20,90 | 22,44 | 21,49 | 1.975 | +1,85% |
| 2008-01-02 | 21,50 | 21,00 | 21,70 | 21,10 | 5.396 | +11,05% |
| 2007-12-28 | 22,50 | 19,00 | 22,50 | 19,00 | 1.011 | -15,48% |
| 2007-12-27 | 22,80 | 20,50 | 22,80 | 22,48 | 831 | -0,04% |
| 2007-12-21 | 22,80 | 22,00 | 22,90 | 22,49 | 1.583 | -1,36% |
| 2007-12-20 | 22,65 | 21,36 | 22,80 | 22,80 | 1.925 | +0,44% |
| 2007-12-19 | 23,79 | 21,30 | 23,79 | 22,70 | 1.306 | +0,44% |
| 2007-12-18 | 21,25 | 21,10 | 22,89 | 22,60 | 4.529 | -1,65% |
| 2007-12-17 | 23,47 | 21,60 | 23,47 | 22,98 | 371 | -2,21% |
| 2007-12-14 | 23,66 | 22,50 | 23,67 | 23,50 | 4.281 | -0,38% |
| 2007-12-13 | 23,55 | 22,79 | 23,66 | 23,59 | 3.101 | +3,51% |
| 2007-12-12 | 22,90 | 21,50 | 23,00 | 22,79 | 1.240 | -2,19% |
| 2007-12-11 | 23,20 | 23,00 | 23,30 | 23,30 | 344 | +1,30% |
| 2007-12-10 | 23,31 | 23,00 | 23,65 | 23,00 | 951 | -0,86% |
| 2007-12-07 | 23,20 | 23,20 | 23,21 | 23,20 | 1.681 | +0,87% |
| 2007-12-06 | 23,04 | 22,20 | 23,04 | 23,00 | 563 | +3,09% |
| 2007-12-05 | 22,31 | 21,57 | 22,56 | 22,31 | 1.680 | +0,18% |
| 2007-12-04 | 21,21 | 21,21 | 22,30 | 22,27 | 1.420 | +1,23% |
| 2007-12-03 | 21,00 | 21,00 | 22,00 | 22,00 | 1.342 | +2,37% |
| 2007-11-30 | 21,00 | 20,50 | 21,49 | 21,49 | 3.692 | +4,83% |
